Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.910	2.960	2.800	2.830	1,012,700	-0.10(-3.41%)
Jul 30, 2020	2.810	2.980	2.760	2.930	761,902	+0.07(+2.45%)
Jul 29, 2020	2.960	2.970	2.810	2.860	780,516	-0.13(-4.35%)
Jul 28, 2020	2.980	3.000	2.920	2.990	441,966	+0.01(+0.34%)
Jul 27, 2020	3.100	3.150	2.850	2.980	1,249,765	-0.07(-2.30%)
Jul 24, 2020	3.070	3.170	2.960	3.050	1,119,900	-0.05(-1.61%)
Jul 23, 2020	3.340	3.340	3.020	3.100	1,783,493	-0.03(-0.96%)
Jul 22, 2020	3.190	3.200	3.050	3.130	972,592	-0.06(-1.88%)
Jul 21, 2020	3.350	3.360	3.160	3.190	941,288	-0.15(-4.49%)
Jul 20, 2020	3.230	3.470	3.120	3.340	1,525,614	+0.12(+3.73%)
Jul 17, 2020	3.250	3.380	3.145	3.220	1,027,900	-0.03(-0.92%)
Jul 16, 2020	3.230	3.390	3.130	3.250	1,339,896	+0.12(+3.83%)
Jul 15, 2020	2.980	3.190	2.920	3.130	1,972,429	+0.18(+6.10%)
Jul 14, 2020	2.900	2.980	2.890	2.950	449,891	+0.04(+1.37%)
Jul 13, 2020	3.070	3.099	2.880	2.910	485,391	-0.15(-4.90%)
Jul 10, 2020	3.070	3.100	2.980	3.060	422,900	-0.02(-0.65%)
Jul 09, 2020	3.180	3.190	3.030	3.080	408,335	-0.11(-3.45%)
Jul 08, 2020	3.190	3.210	3.070	3.190	519,734	+0.00(+0.00%)
Jul 07, 2020	3.260	3.310	3.130	3.190	518,770	-0.07(-2.15%)
Jul 06, 2020	3.340	3.350	3.250	3.260	548,059	-0.10(-2.98%)
Jul 02, 2020	3.370	3.380	3.234	3.360	455,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices