Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.110 -0.120 (-9.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.990	1.990	1.990	0	+0.11(+5.85%)
Aug 30, 2018	1.900	1.943	1.880	1.880	121,903	-0.03(-1.57%)
Aug 29, 2018	1.970	1.970	1.900	1.910	162,898	-0.04(-2.05%)
Aug 28, 2018	2.010	2.030	1.950	1.950	47,138	+0.00(+0.00%)
Aug 27, 2018	2.190	2.200	1.910	1.950	462,233	-0.08(-3.94%)
Aug 24, 2018	2.070	2.100	2.020	2.030	66,900	-0.04(-1.93%)
Aug 23, 2018	2.040	2.090	2.040	2.070	53,632	+0.03(+1.47%)
Aug 22, 2018	2.060	2.100	2.020	2.040	19,359	+0.01(+0.49%)
Aug 21, 2018	2.020	2.070	2.020	2.030	66,842	+0.00(+0.00%)
Aug 20, 2018	2.080	2.080	2.020	2.030	28,180	-0.05(-2.40%)
Aug 17, 2018	2.080	2.150	2.070	2.080	25,600	-0.01(-0.48%)
Aug 16, 2018	2.090	2.155	2.070	2.090	38,894	+0.01(+0.48%)
Aug 15, 2018	2.030	2.120	2.030	2.080	76,678	+0.05(+2.46%)
Aug 14, 2018	2.020	2.080	1.940	2.030	80,431	-0.03(-1.46%)
Aug 13, 2018	2.160	2.188	2.040	2.060	58,880	-0.12(-5.50%)
Aug 10, 2018	2.160	2.220	2.150	2.180	38,100	+0.03(+1.40%)
Aug 09, 2018	2.250	2.271	2.150	2.150	75,600	-0.12(-5.08%)
Aug 08, 2018	2.240	2.300	2.190	2.265	171,645	+0.02(+1.12%)
Aug 07, 2018	1.980	2.251	1.980	2.240	276,374	+0.25(+12.56%)
Aug 06, 2018	1.950	2.000	1.900	1.990	81,750	+0.05(+2.58%)
Aug 03, 2018	1.930	1.950	1.870	1.940	73,700	+0.04(+2.11%)
Aug 02, 2018	1.920	1.960	1.859	1.900	61,801	-0.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices