Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.400 1.470 1.400 1.420 121,200 +0.04(+2.90%)
Sep 27, 2018 1.400 1.480 1.360 1.380 511,112 -0.32(-18.82%)
Sep 26, 2018 1.800 1.820 1.700 1.700 54,565 -0.09(-5.03%)
Sep 25, 2018 1.800 1.840 1.790 1.790 63,913 -0.03(-1.65%)
Sep 24, 2018 1.800 1.860 1.790 1.820 67,268 +0.03(+1.68%)
Sep 21, 2018 1.830 1.860 1.780 1.790 259,700 -0.03(-1.65%)
Sep 20, 2018 1.790 1.850 1.770 1.820 40,133 +0.02(+1.11%)
Sep 19, 2018 1.820 1.830 1.720 1.800 59,357 -0.02(-1.10%)
Sep 18, 2018 1.780 1.880 1.730 1.820 76,841 +0.04(+2.25%)
Sep 17, 2018 1.720 1.820 1.720 1.780 76,517 +0.00(+0.00%)
Sep 14, 2018 1.770 1.800 1.630 1.780 129,900 +0.00(+0.00%)
Sep 13, 2018 1.770 1.864 1.630 1.780 288,064 -0.03(-1.66%)
Sep 12, 2018 1.850 1.850 1.490 1.810 855,328 -0.03(-1.63%)
Sep 11, 2018 1.950 1.980 1.840 1.840 131,415 -0.12(-6.12%)
Sep 10, 2018 1.980 2.070 1.940 1.960 152,832 +0.02(+1.03%)
Sep 07, 2018 1.870 1.970 1.870 1.940 365,800 +0.09(+4.86%)
Sep 06, 2018 1.850 1.940 1.825 1.850 157,403 -0.09(-4.64%)
Sep 05, 2018 1.900 1.970 1.855 1.940 156,415 +0.07(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.