Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.590 2.660 2.580 2.620 255,832 +0.03(+1.16%)
Sep 29, 2020 2.720 2.740 2.580 2.590 344,111 -0.05(-1.89%)
Sep 28, 2020 2.620 2.680 2.610 2.640 259,487 +0.06(+2.33%)
Sep 25, 2020 2.630 2.660 2.570 2.580 287,500 -0.05(-1.90%)
Sep 24, 2020 2.680 2.680 2.565 2.630 365,980 -0.04(-1.50%)
Sep 23, 2020 2.700 2.750 2.610 2.670 695,052 -0.04(-1.48%)
Sep 22, 2020 2.820 2.840 2.690 2.710 739,745 -0.11(-3.90%)
Sep 21, 2020 2.930 3.000 2.820 2.820 566,921 -0.06(-1.91%)
Sep 18, 2020 2.900 3.020 2.810 2.875 1,549,600 -0.00(-0.17%)
Sep 17, 2020 2.730 2.920 2.710 2.880 485,028 +0.12(+4.35%)
Sep 16, 2020 2.790 2.860 2.740 2.760 361,817 +0.00(+0.00%)
Sep 15, 2020 2.780 2.840 2.735 2.760 230,391 -0.02(-0.72%)
Sep 14, 2020 2.740 2.800 2.680 2.780 209,686 +0.05(+1.83%)
Sep 11, 2020 2.830 2.830 2.655 2.730 300,600 -0.07(-2.50%)
Sep 10, 2020 2.780 2.870 2.720 2.800 316,976 +0.04(+1.45%)
Sep 09, 2020 2.670 2.800 2.630 2.760 341,370 +0.14(+5.34%)
Sep 08, 2020 2.680 2.690 2.610 2.620 318,914 -0.07(-2.60%)
Sep 04, 2020 2.800 2.800 2.610 2.690 394,500 -0.10(-3.58%)
Sep 03, 2020 2.640 2.810 2.590 2.790 532,098 +0.13(+4.89%)
Sep 02, 2020 2.640 2.670 2.570 2.660 326,018 -0.01(-0.37%)
Sep 01, 2020 2.790 2.790 2.650 2.670 274,244 -0.10(-3.61%)
Aug 31, 2020 2.740 2.820 2.660 2.770 493,362 +0.05(+1.84%)
Aug 28, 2020 2.730 2.740 2.665 2.720 422,700 +0.03(+1.12%)
Aug 27, 2020 2.750 2.780 2.660 2.690 467,222 -0.05(-1.82%)
Aug 26, 2020 2.710 2.810 2.700 2.740 354,874 +0.04(+1.48%)
Aug 25, 2020 2.660 2.710 2.610 2.700 243,895 +0.05(+1.89%)
Aug 24, 2020 2.730 2.750 2.560 2.650 603,830 -0.12(-4.33%)
Aug 21, 2020 2.770 2.790 2.715 2.770 454,700 -0.02(-0.72%)
Aug 20, 2020 2.760 2.820 2.700 2.790 303,044 +0.00(+0.00%)
Aug 19, 2020 2.700 2.810 2.670 2.790 597,128 +0.10(+3.72%)
Aug 18, 2020 2.730 2.750 2.660 2.690 488,406 -0.06(-2.18%)
Aug 17, 2020 2.770 2.810 2.610 2.750 662,818 +0.07(+2.61%)
Aug 14, 2020 2.710 2.890 2.620 2.680 1,336,500 -0.05(-1.83%)
Aug 13, 2020 2.900 2.970 2.650 2.730 1,109,983 -0.30(-9.90%)
Aug 12, 2020 3.050 3.100 3.010 3.030 464,302 -0.01(-0.33%)
Aug 11, 2020 3.100 3.140 3.000 3.040 566,301 -0.11(-3.49%)
Aug 10, 2020 3.100 3.170 3.050 3.150 460,915 +0.09(+2.94%)
Aug 07, 2020 3.070 3.080 2.980 3.060 441,300 -0.03(-0.97%)
Aug 06, 2020 3.200 3.200 3.050 3.090 603,051 -0.10(-3.13%)
Aug 05, 2020 3.100 3.210 3.070 3.190 612,598 +0.05(+1.59%)
Aug 04, 2020 3.050 3.220 3.000 3.140 2,264,248 +0.22(+7.53%)
Aug 03, 2020 2.860 2.930 2.800 2.920 452,156 +0.09(+3.18%)
Jul 31, 2020 2.910 2.960 2.800 2.830 1,012,700 -0.10(-3.41%)
Jul 30, 2020 2.810 2.980 2.760 2.930 761,902 +0.07(+2.45%)
Jul 29, 2020 2.960 2.970 2.810 2.860 780,516 -0.13(-4.35%)
Jul 28, 2020 2.980 3.000 2.920 2.990 441,966 +0.01(+0.34%)
Jul 27, 2020 3.100 3.150 2.850 2.980 1,249,765 -0.07(-2.30%)
Jul 24, 2020 3.070 3.170 2.960 3.050 1,119,900 -0.05(-1.61%)
Jul 23, 2020 3.340 3.340 3.020 3.100 1,783,493 -0.03(-0.96%)
Jul 22, 2020 3.190 3.200 3.050 3.130 972,592 -0.06(-1.88%)
Jul 21, 2020 3.350 3.360 3.160 3.190 941,288 -0.15(-4.49%)
Jul 20, 2020 3.230 3.470 3.120 3.340 1,525,614 +0.12(+3.73%)
Jul 17, 2020 3.250 3.380 3.145 3.220 1,027,900 -0.03(-0.92%)
Jul 16, 2020 3.230 3.390 3.130 3.250 1,339,896 +0.12(+3.83%)
Jul 15, 2020 2.980 3.190 2.920 3.130 1,972,429 +0.18(+6.10%)
Jul 14, 2020 2.900 2.980 2.890 2.950 449,891 +0.04(+1.37%)
Jul 13, 2020 3.070 3.099 2.880 2.910 485,391 -0.15(-4.90%)
Jul 10, 2020 3.070 3.100 2.980 3.060 422,900 -0.02(-0.65%)
Jul 09, 2020 3.180 3.190 3.030 3.080 408,335 -0.11(-3.45%)
Jul 08, 2020 3.190 3.210 3.070 3.190 519,734 +0.00(+0.00%)
Jul 07, 2020 3.260 3.310 3.130 3.190 518,770 -0.07(-2.15%)
Jul 06, 2020 3.340 3.350 3.250 3.260 548,059 -0.10(-2.98%)
Jul 02, 2020 3.370 3.380 3.234 3.360 455,100 +0.00(+0.00%)
Jul 01, 2020 3.400 3.410 3.220 3.360 657,908 +0.02(+0.60%)
Jun 30, 2020 3.470 3.510 3.250 3.340 975,820 -0.09(-2.62%)
Jun 29, 2020 3.420 3.790 3.280 3.430 1,804,178 +0.22(+6.85%)
Jun 26, 2020 3.500 3.500 3.050 3.210 6,485,700 -0.21(-6.14%)
Jun 25, 2020 3.400 3.530 3.280 3.420 613,209 +0.01(+0.29%)
Jun 24, 2020 3.220 3.440 3.220 3.410 917,714 +0.22(+6.90%)
Jun 23, 2020 3.440 3.480 3.190 3.190 637,178 -0.24(-7.00%)
Jun 22, 2020 3.520 3.530 3.400 3.430 534,498 -0.03(-0.87%)
Jun 19, 2020 3.470 3.570 3.350 3.460 1,441,500 +0.20(+6.13%)
Jun 18, 2020 3.330 3.530 3.200 3.260 818,634 -0.08(-2.40%)
Jun 17, 2020 3.390 3.460 3.310 3.340 454,822 -0.06(-1.76%)
Jun 16, 2020 3.640 3.640 3.370 3.400 642,049 -0.16(-4.49%)
Jun 15, 2020 3.370 3.640 3.320 3.560 858,929 +0.22(+6.59%)
Jun 12, 2020 3.270 3.510 3.270 3.340 661,800 +0.14(+4.37%)
Jun 11, 2020 3.490 3.490 3.200 3.200 325,736 -0.37(-10.36%)
Jun 10, 2020 3.340 3.620 3.330 3.570 587,182 +0.23(+6.89%)
Jun 09, 2020 3.370 3.470 3.320 3.340 424,887 -0.05(-1.47%)
Jun 08, 2020 3.550 3.590 3.350 3.390 277,103 -0.14(-3.97%)
Jun 05, 2020 3.370 3.540 3.320 3.530 350,900 +0.16(+4.75%)
Jun 04, 2020 3.410 3.550 3.330 3.370 336,914 -0.07(-2.03%)
Jun 03, 2020 3.610 3.610 3.400 3.440 420,875 -0.15(-4.18%)
Jun 02, 2020 3.640 3.700 3.550 3.590 320,730 -0.04(-1.10%)
Jun 01, 2020 3.740 3.760 3.630 3.630 386,693 -0.10(-2.68%)
May 29, 2020 3.810 3.840 3.650 3.730 304,600 -0.01(-0.27%)
May 28, 2020 3.660 3.840 3.650 3.740 678,165 +0.09(+2.47%)
May 27, 2020 3.620 3.720 3.470 3.650 616,692 +0.02(+0.55%)
May 26, 2020 3.760 3.800 3.570 3.630 433,188 -0.01(-0.27%)
May 22, 2020 3.690 3.700 3.520 3.640 423,200 -0.05(-1.36%)
May 21, 2020 3.720 3.900 3.670 3.690 202,559 -0.03(-0.81%)
May 20, 2020 3.850 3.850 3.610 3.720 287,977 -0.08(-2.11%)
May 19, 2020 3.890 3.950 3.800 3.800 280,995 -0.10(-2.56%)
May 18, 2020 3.970 4.020 3.870 3.900 347,603 -0.07(-1.76%)
May 15, 2020 4.040 4.043 3.910 3.970 325,100 -0.05(-1.24%)
May 14, 2020 4.000 4.270 3.940 4.020 678,112 +0.05(+1.26%)
May 13, 2020 3.510 4.360 3.510 3.970 1,938,291 +0.44(+12.46%)
May 12, 2020 3.800 4.090 3.500 3.530 2,072,731 -0.23(-6.12%)
May 11, 2020 3.830 3.930 3.700 3.760 291,822 -0.07(-1.83%)
May 08, 2020 3.880 3.920 3.760 3.830 244,700 +0.04(+1.06%)
May 07, 2020 3.900 3.900 3.720 3.790 221,010 -0.10(-2.57%)
May 06, 2020 3.990 4.000 3.520 3.890 402,638 -0.01(-0.26%)
May 05, 2020 3.540 4.020 3.400 3.900 1,081,335 +0.54(+16.07%)
May 04, 2020 3.200 3.370 3.180 3.360 210,899 +0.13(+4.02%)
May 01, 2020 3.210 3.260 3.160 3.230 155,500 +0.00(+0.00%)
Apr 30, 2020 3.190 3.250 3.130 3.230 189,897 +0.03(+0.94%)
Apr 29, 2020 3.280 3.280 3.150 3.200 290,555 -0.06(-1.84%)
Apr 28, 2020 3.290 3.350 3.200 3.260 355,862 +0.03(+0.93%)
Apr 27, 2020 3.350 3.440 3.210 3.230 475,748 -0.10(-3.00%)
Apr 24, 2020 3.350 3.390 3.305 3.330 275,300 -0.01(-0.30%)
Apr 23, 2020 3.350 3.440 3.290 3.340 329,721 -0.03(-0.89%)
Apr 22, 2020 3.250 3.420 3.230 3.370 128,536 +0.15(+4.66%)
Apr 21, 2020 3.190 3.230 3.100 3.220 72,800 -0.02(-0.62%)
Apr 20, 2020 3.170 3.330 3.090 3.240 136,069 +0.04(+1.25%)
Apr 17, 2020 3.240 3.240 3.140 3.200 179,000 +0.06(+1.91%)
Apr 16, 2020 3.120 3.210 3.020 3.140 174,044 +0.02(+0.64%)
Apr 15, 2020 3.170 3.170 3.030 3.120 218,879 -0.06(-1.89%)
Apr 14, 2020 3.310 3.387 3.160 3.180 205,240 -0.07(-2.15%)
Apr 13, 2020 3.350 3.400 3.150 3.250 189,795 -0.08(-2.40%)
Apr 09, 2020 3.310 3.480 3.230 3.330 216,000 +0.08(+2.46%)
Apr 08, 2020 3.040 3.270 3.040 3.250 220,417 +0.21(+6.91%)
Apr 07, 2020 3.180 3.200 3.010 3.040 166,988 -0.08(-2.56%)
Apr 06, 2020 3.110 3.150 3.040 3.120 173,686 +0.12(+3.83%)
Apr 03, 2020 3.040 3.090 2.890 3.005 647,700 -0.08(-2.44%)
Apr 02, 2020 3.070 3.160 3.030 3.080 138,518 -0.02(-0.65%)
Apr 01, 2020 3.170 3.190 3.040 3.100 215,007 -0.17(-5.20%)
Mar 31, 2020 3.270 3.290 3.160 3.270 136,254 +0.00(+0.00%)
Mar 30, 2020 3.260 3.350 3.210 3.270 154,667 -0.01(-0.30%)
Mar 27, 2020 3.120 3.320 3.060 3.280 154,800 +0.07(+2.18%)
Mar 26, 2020 3.300 3.400 3.000 3.210 339,285 -0.05(-1.53%)
Mar 25, 2020 3.140 3.360 3.040 3.260 177,462 +0.13(+4.15%)
Mar 24, 2020 2.920 3.220 2.880 3.130 213,559 +0.34(+12.19%)
Mar 23, 2020 2.610 2.910 2.580 2.790 223,542 +0.15(+5.68%)
Mar 20, 2020 2.700 2.830 2.600 2.640 231,500 +0.00(+0.00%)
Mar 19, 2020 2.570 2.750 2.350 2.640 300,738 +0.03(+1.15%)
Mar 18, 2020 2.650 2.750 2.495 2.610 243,267 -0.16(-5.78%)
Mar 17, 2020 2.630 2.780 2.460 2.770 265,820 +0.19(+7.36%)
Mar 16, 2020 2.760 2.760 2.490 2.580 409,886 -0.41(-13.71%)
Mar 13, 2020 2.930 3.010 2.770 2.990 260,000 +0.22(+7.94%)
Mar 12, 2020 2.950 3.060 2.650 2.770 599,893 -0.43(-13.44%)
Mar 11, 2020 3.440 3.610 3.030 3.200 728,818 -0.28(-8.05%)
Mar 10, 2020 3.650 3.750 3.360 3.480 480,548 -0.04(-1.14%)
Mar 09, 2020 3.660 3.780 3.180 3.520 267,029 -0.29(-7.61%)
Mar 06, 2020 3.850 3.980 3.700 3.810 311,400 -0.10(-2.56%)
Mar 05, 2020 4.070 4.085 3.910 3.910 215,737 -0.21(-5.10%)
Mar 04, 2020 3.980 4.180 3.920 4.120 424,119 +0.20(+5.10%)
Mar 03, 2020 4.110 4.238 3.920 3.920 340,701 -0.19(-4.62%)
Mar 02, 2020 4.150 4.359 4.090 4.110 270,247 -0.02(-0.48%)
Feb 28, 2020 4.160 4.400 4.080 4.130 422,300 -0.13(-3.05%)
Feb 27, 2020 4.250 4.420 4.080 4.260 428,942 +0.01(+0.24%)
Feb 26, 2020 4.210 4.470 4.200 4.250 263,785 -0.01(-0.23%)
Feb 25, 2020 4.320 4.580 4.230 4.260 407,327 -0.05(-1.16%)
Feb 24, 2020 4.230 4.500 4.060 4.310 351,874 -0.23(-5.07%)
Feb 21, 2020 4.620 4.700 4.450 4.540 459,000 -0.04(-0.87%)
Feb 20, 2020 4.250 4.680 4.250 4.580 490,603 +0.35(+8.27%)
Feb 19, 2020 4.390 4.440 4.110 4.230 307,357 -0.16(-3.64%)
Feb 18, 2020 4.220 4.500 3.930 4.390 427,281 +0.17(+4.03%)
Feb 14, 2020 4.310 4.330 4.190 4.220 250,500 -0.08(-1.86%)
Feb 13, 2020 4.400 4.400 4.260 4.300 198,159 -0.02(-0.46%)
Feb 12, 2020 4.310 4.390 3.970 4.320 484,162 +0.06(+1.41%)
Feb 11, 2020 4.160 4.300 4.130 4.260 322,172 +0.14(+3.40%)
Feb 10, 2020 4.280 4.420 4.060 4.120 488,170 -0.11(-2.60%)
Feb 07, 2020 4.250 4.275 3.870 4.230 419,000 -0.05(-1.17%)
Feb 06, 2020 4.150 4.360 4.030 4.280 326,458 +0.15(+3.63%)
Feb 05, 2020 4.060 4.200 4.050 4.130 332,029 +0.07(+1.72%)
Feb 04, 2020 3.650 4.170 3.630 4.060 476,832 +0.42(+11.54%)
Feb 03, 2020 3.490 3.690 3.450 3.640 314,513 +0.14(+4.00%)
Jan 31, 2020 3.530 3.620 3.390 3.500 249,400 -0.04(-1.13%)
Jan 30, 2020 3.530 3.640 3.460 3.540 233,809 +0.02(+0.57%)
Jan 29, 2020 3.360 3.650 3.320 3.520 496,361 +0.19(+5.71%)
Jan 28, 2020 3.550 3.620 3.270 3.330 565,319 -0.20(-5.67%)
Jan 27, 2020 3.620 3.720 3.430 3.530 493,510 -0.21(-5.61%)
Jan 24, 2020 4.320 4.320 3.430 3.740 1,183,800 -0.55(-12.82%)
Jan 23, 2020 4.510 4.580 4.210 4.290 523,423 -0.27(-5.92%)
Jan 22, 2020 4.590 4.740 4.460 4.560 550,619 +0.00(+0.00%)
Jan 21, 2020 4.260 4.680 4.250 4.560 666,305 +0.37(+8.83%)
Jan 17, 2020 4.100 4.210 4.010 4.190 258,000 +0.09(+2.20%)
Jan 16, 2020 4.120 4.150 4.050 4.100 260,795 -0.01(-0.24%)
Jan 15, 2020 3.990 4.150 3.940 4.110 320,535 +0.10(+2.49%)
Jan 14, 2020 4.190 4.250 3.900 4.010 420,931 -0.16(-3.84%)
Jan 13, 2020 4.090 4.350 4.020 4.170 892,800 +0.14(+3.47%)
Jan 10, 2020 3.930 4.050 3.810 4.030 707,600 +0.14(+3.60%)
Jan 09, 2020 3.680 3.960 3.635 3.890 706,745 +0.29(+8.06%)
Jan 08, 2020 3.650 3.650 3.500 3.600 432,906 -0.04(-1.10%)
Jan 07, 2020 3.580 3.690 3.500 3.640 346,607 -0.02(-0.55%)
Jan 06, 2020 3.620 3.680 3.500 3.660 293,820 +0.02(+0.55%)
Jan 03, 2020 3.380 3.650 3.380 3.640 306,400 +0.18(+5.20%)
Jan 02, 2020 3.350 3.500 3.240 3.460 382,149 +0.11(+3.28%)
Dec 31, 2019 3.190 3.420 3.190 3.350 464,500 +0.15(+4.69%)
Dec 30, 2019 3.030 3.200 3.010 3.200 466,410 +0.17(+5.61%)
Dec 27, 2019 3.060 3.070 2.900 3.030 239,800 -0.02(-0.66%)
Dec 26, 2019 3.030 3.084 3.010 3.050 164,556 +0.03(+0.99%)
Dec 24, 2019 3.040 3.090 2.976 3.020 161,000 +0.03(+1.00%)
Dec 23, 2019 2.890 3.100 2.870 2.990 760,093 +0.11(+3.82%)
Dec 20, 2019 2.780 2.880 2.700 2.880 385,700 +0.10(+3.60%)
Dec 19, 2019 2.780 2.850 2.767 2.780 299,388 -0.01(-0.36%)
Dec 18, 2019 2.850 2.850 2.660 2.790 234,705 -0.08(-2.79%)
Dec 17, 2019 2.790 3.000 2.660 2.870 897,476 +0.12(+4.36%)
Dec 16, 2019 2.490 2.760 2.430 2.750 1,216,788 +0.34(+14.11%)
Dec 13, 2019 2.400 2.450 2.330 2.410 245,500 +0.01(+0.42%)
Dec 12, 2019 2.330 2.470 2.100 2.400 784,696 -0.05(-2.04%)
Dec 11, 2019 2.300 2.490 2.240 2.450 699,143 +0.16(+6.99%)
Dec 10, 2019 2.330 2.350 2.240 2.290 273,913 -0.03(-1.29%)
Dec 09, 2019 2.280 2.370 2.274 2.320 438,945 +0.05(+2.20%)
Dec 06, 2019 2.250 2.280 2.230 2.270 436,300 +0.04(+2.02%)
Dec 05, 2019 2.210 2.270 2.190 2.225 292,418 +0.04(+1.60%)
Dec 04, 2019 2.180 2.230 2.170 2.190 84,273 +0.00(+0.00%)
Dec 03, 2019 2.160 2.210 2.160 2.190 101,152 +0.02(+0.92%)
Dec 02, 2019 2.100 2.200 2.100 2.170 107,981 +0.05(+2.36%)
Nov 29, 2019 2.100 2.140 2.100 2.120 65,100 +0.00(+0.00%)
Nov 27, 2019 2.140 2.140 2.100 2.120 124,800 +0.02(+0.95%)
Nov 26, 2019 2.140 2.210 2.090 2.100 226,690 -0.02(-0.94%)
Nov 25, 2019 2.090 2.140 2.050 2.120 120,952 +0.10(+4.95%)
Nov 22, 2019 2.010 2.050 1.990 2.020 37,700 +0.00(+0.00%)
Nov 21, 2019 1.980 2.040 1.970 2.020 77,637 +0.06(+3.06%)
Nov 20, 2019 1.930 2.000 1.910 1.960 170,839 +0.05(+2.62%)
Nov 19, 2019 1.910 1.940 1.890 1.910 52,500 +0.02(+1.06%)
Nov 18, 2019 1.900 1.910 1.870 1.890 138,009 +0.00(+0.00%)
Nov 15, 2019 1.920 1.940 1.880 1.890 36,800 -0.03(-1.56%)
Nov 14, 2019 1.870 1.920 1.849 1.920 36,242 +0.06(+3.23%)
Nov 13, 2019 1.980 1.980 1.860 1.860 64,689 -0.06(-3.12%)
Nov 12, 2019 2.020 2.020 1.910 1.920 53,309 -0.07(-3.52%)
Nov 11, 2019 2.000 2.040 1.960 1.990 108,715 -0.02(-1.00%)
Nov 08, 2019 1.970 2.050 1.970 2.010 118,800 +0.03(+1.52%)
Nov 07, 2019 2.000 2.040 1.960 1.980 152,066 -0.02(-1.00%)
Nov 06, 2019 2.000 2.080 1.960 2.000 117,591 -0.02(-0.99%)
Nov 05, 2019 2.040 2.100 1.980 2.020 103,416 -0.02(-0.98%)
Nov 04, 2019 2.000 2.050 1.950 2.040 66,356 +0.07(+3.55%)
Nov 01, 2019 1.960 1.980 1.940 1.970 21,200 +0.01(+0.51%)
Oct 31, 2019 1.980 2.000 1.930 1.960 39,834 -0.02(-1.01%)
Oct 30, 2019 1.990 2.010 1.920 1.980 72,177 +0.03(+1.54%)
Oct 29, 2019 2.000 2.070 1.940 1.950 44,178 -0.04(-2.01%)
Oct 28, 2019 1.980 2.040 1.970 1.990 61,619 -0.01(-0.50%)
Oct 25, 2019 1.930 2.080 1.930 2.000 182,600 +0.07(+3.63%)
Oct 24, 2019 1.970 2.010 1.920 1.930 54,872 -0.05(-2.53%)
Oct 23, 2019 1.990 1.990 1.938 1.980 23,332 +0.01(+0.51%)
Oct 22, 2019 2.050 2.095 1.930 1.970 201,767 -0.08(-3.90%)
Oct 21, 2019 2.140 2.140 2.050 2.050 376,872 -0.10(-4.65%)
Oct 18, 2019 2.150 2.150 2.110 2.150 88,800 +0.03(+1.42%)
Oct 17, 2019 2.130 2.150 2.101 2.120 22,746 +0.01(+0.47%)
Oct 16, 2019 2.090 2.120 2.074 2.110 21,798 +0.01(+0.35%)
Oct 15, 2019 2.090 2.140 2.040 2.103 34,801 +0.02(+1.09%)
Oct 14, 2019 2.050 2.100 1.990 2.080 25,548 +0.01(+0.48%)
Oct 11, 2019 2.070 2.084 1.960 2.070 56,200 +0.01(+0.49%)
Oct 10, 2019 2.100 2.130 2.060 2.060 39,425 -0.04(-1.90%)
Oct 09, 2019 2.160 2.160 2.100 2.100 9,888 -0.02(-0.94%)
Oct 08, 2019 2.130 2.150 2.101 2.120 16,497 +0.00(+0.00%)
Oct 07, 2019 2.100 2.170 2.100 2.120 31,842 -0.01(-0.47%)
Oct 04, 2019 2.100 2.170 2.090 2.130 26,200 +0.00(+0.00%)
Oct 03, 2019 2.130 2.170 2.080 2.130 59,085 +0.02(+0.95%)
Oct 02, 2019 2.140 2.150 2.100 2.110 43,419 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.