Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.870	7.020	6.840	6.870	412,948	-0.10(-1.43%)
Jul 29, 2021	7.010	7.090	6.870	6.970	625,791	-0.02(-0.29%)
Jul 28, 2021	6.820	7.100	6.720	6.990	977,054	+0.21(+3.10%)
Jul 27, 2021	6.880	6.940	6.670	6.780	580,156	-0.15(-2.16%)
Jul 26, 2021	6.900	7.010	6.782	6.930	528,210	+0.03(+0.43%)
Jul 23, 2021	7.120	7.120	6.840	6.900	673,743	-0.21(-2.95%)
Jul 22, 2021	7.350	7.410	7.060	7.110	618,989	-0.30(-4.05%)
Jul 21, 2021	7.310	7.450	7.170	7.410	589,289	+0.18(+2.49%)
Jul 20, 2021	6.940	7.500	6.870	7.230	1,089,560	+0.31(+4.48%)
Jul 19, 2021	6.750	6.980	6.551	6.920	873,203	-0.02(-0.29%)
Jul 16, 2021	7.010	7.175	6.920	6.940	582,753	-0.02(-0.29%)
Jul 15, 2021	7.050	7.140	6.850	6.960	554,284	-0.06(-0.85%)
Jul 14, 2021	7.270	7.270	6.900	7.020	920,969	-0.20(-2.77%)
Jul 13, 2021	7.750	7.770	7.190	7.220	918,804	-0.54(-6.96%)
Jul 12, 2021	7.730	7.930	7.560	7.760	707,968	+0.04(+0.52%)
Jul 09, 2021	7.710	7.760	7.560	7.720	365,009	+0.06(+0.78%)
Jul 08, 2021	7.250	7.690	7.240	7.660	532,255	+0.05(+0.66%)
Jul 07, 2021	7.890	7.950	7.490	7.610	761,468	-0.29(-3.67%)
Jul 06, 2021	7.850	7.970	7.710	7.900	552,246	+0.03(+0.38%)
Jul 02, 2021	8.060	8.150	7.770	7.870	711,954	-0.29(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices