Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.630 -0.010 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.590	2.660	2.580	2.620	255,832	+0.03(+1.16%)
Sep 29, 2020	2.720	2.740	2.580	2.590	344,111	-0.05(-1.89%)
Sep 28, 2020	2.620	2.680	2.610	2.640	259,487	+0.06(+2.33%)
Sep 25, 2020	2.630	2.660	2.570	2.580	287,500	-0.05(-1.90%)
Sep 24, 2020	2.680	2.680	2.565	2.630	365,980	-0.04(-1.50%)
Sep 23, 2020	2.700	2.750	2.610	2.670	695,052	-0.04(-1.48%)
Sep 22, 2020	2.820	2.840	2.690	2.710	739,745	-0.11(-3.90%)
Sep 21, 2020	2.930	3.000	2.820	2.820	566,921	-0.06(-1.91%)
Sep 18, 2020	2.900	3.020	2.810	2.875	1,549,600	-0.00(-0.17%)
Sep 17, 2020	2.730	2.920	2.710	2.880	485,028	+0.12(+4.35%)
Sep 16, 2020	2.790	2.860	2.740	2.760	361,817	+0.00(+0.00%)
Sep 15, 2020	2.780	2.840	2.735	2.760	230,391	-0.02(-0.72%)
Sep 14, 2020	2.740	2.800	2.680	2.780	209,686	+0.05(+1.83%)
Sep 11, 2020	2.830	2.830	2.655	2.730	300,600	-0.07(-2.50%)
Sep 10, 2020	2.780	2.870	2.720	2.800	316,976	+0.04(+1.45%)
Sep 09, 2020	2.670	2.800	2.630	2.760	341,370	+0.14(+5.34%)
Sep 08, 2020	2.680	2.690	2.610	2.620	318,914	-0.07(-2.60%)
Sep 04, 2020	2.800	2.800	2.610	2.690	394,500	-0.10(-3.58%)
Sep 03, 2020	2.640	2.810	2.590	2.790	532,098	+0.13(+4.89%)
Sep 02, 2020	2.640	2.670	2.570	2.660	326,018	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices