Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.520	1.590	1.500	1.500	89,100	-0.01(-0.66%)
Nov 29, 2018	1.520	1.560	1.510	1.510	23,911	-0.03(-1.95%)
Nov 28, 2018	1.480	1.580	1.460	1.540	128,866	+0.05(+3.36%)
Nov 27, 2018	1.310	1.500	1.310	1.490	201,295	+0.16(+12.03%)
Nov 26, 2018	1.340	1.350	1.323	1.330	16,440	-0.01(-0.75%)
Nov 23, 2018	1.330	1.340	1.330	1.340	800	+0.02(+1.52%)
Nov 21, 2018		1.320	1.320	1.320	0	+0.00(+0.00%)
Nov 20, 2018	1.300	1.370	1.300	1.320	25,571	-0.01(-0.75%)
Nov 19, 2018	1.361	1.373	1.320	1.330	42,424	-0.03(-2.21%)
Nov 16, 2018	1.390	1.390	1.360	1.360	42,100	-0.03(-2.33%)
Nov 15, 2018	1.400	1.427	1.370	1.393	36,857	-0.01(-0.54%)
Nov 14, 2018	1.420	1.432	1.370	1.400	42,682	-0.03(-2.10%)
Nov 13, 2018	1.390	1.490	1.390	1.430	69,202	+0.04(+2.88%)
Nov 12, 2018	1.400	1.410	1.380	1.390	52,999	+0.00(+0.00%)
Nov 09, 2018	1.460	1.490	1.380	1.390	60,100	-0.08(-5.44%)
Nov 08, 2018	1.370	1.470	1.370	1.470	44,152	+0.09(+6.52%)
Nov 07, 2018	1.430	1.444	1.361	1.380	100,740	-0.08(-5.48%)
Nov 06, 2018	1.450	1.490	1.430	1.460	36,046	+0.03(+2.10%)
Nov 05, 2018	1.390	1.470	1.360	1.430	80,434	+0.03(+2.14%)
Nov 02, 2018	1.320	1.410	1.320	1.400	162,900	+0.07(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices