Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.010 +0.040 (+4.12%)

Streaming Delayed Price Updated: 12:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.270	3.290	3.160	3.270	136,254	+0.00(+0.00%)
Mar 30, 2020	3.260	3.350	3.210	3.270	154,667	-0.01(-0.30%)
Mar 27, 2020	3.120	3.320	3.060	3.280	154,800	+0.07(+2.18%)
Mar 26, 2020	3.300	3.400	3.000	3.210	339,285	-0.05(-1.53%)
Mar 25, 2020	3.140	3.360	3.040	3.260	177,462	+0.13(+4.15%)
Mar 24, 2020	2.920	3.220	2.880	3.130	213,559	+0.34(+12.19%)
Mar 23, 2020	2.610	2.910	2.580	2.790	223,542	+0.15(+5.68%)
Mar 20, 2020	2.700	2.830	2.600	2.640	231,500	+0.00(+0.00%)
Mar 19, 2020	2.570	2.750	2.350	2.640	300,738	+0.03(+1.15%)
Mar 18, 2020	2.650	2.750	2.495	2.610	243,267	-0.16(-5.78%)
Mar 17, 2020	2.630	2.780	2.460	2.770	265,820	+0.19(+7.36%)
Mar 16, 2020	2.760	2.760	2.490	2.580	409,886	-0.41(-13.71%)
Mar 13, 2020	2.930	3.010	2.770	2.990	260,000	+0.22(+7.94%)
Mar 12, 2020	2.950	3.060	2.650	2.770	599,893	-0.43(-13.44%)
Mar 11, 2020	3.440	3.610	3.030	3.200	728,818	-0.28(-8.05%)
Mar 10, 2020	3.650	3.750	3.360	3.480	480,548	-0.04(-1.14%)
Mar 09, 2020	3.660	3.780	3.180	3.520	267,029	-0.29(-7.61%)
Mar 06, 2020	3.850	3.980	3.700	3.810	311,400	-0.10(-2.56%)
Mar 05, 2020	4.070	4.085	3.910	3.910	215,737	-0.21(-5.10%)
Mar 04, 2020	3.980	4.180	3.920	4.120	424,119	+0.20(+5.10%)
Mar 03, 2020	4.110	4.238	3.920	3.920	340,701	-0.19(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices