Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.370 +0.120 (+9.60%)

Streaming Delayed Price Updated: 1:08 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.96	13.44	12.47	12.94	5,947,288	+0.11(+0.86%)
May 27, 2022	12.73	12.91	12.11	12.83	6,169,158	+0.19(+1.50%)
May 26, 2022	12.19	13.15	12.04	12.64	5,931,301	+0.27(+2.18%)
May 25, 2022	11.92	12.90	11.87	12.37	6,173,387	+0.16(+1.31%)
May 24, 2022	13.90	14.00	11.80	12.21	9,676,087	-1.91(-13.53%)
May 23, 2022	12.87	14.30	12.35	14.12	8,134,447	+0.74(+5.53%)
May 20, 2022	14.13	14.21	12.66	13.38	11,512,730	-0.91(-6.37%)
May 19, 2022	14.44	15.14	13.70	14.29	14,031,760	-0.72(-4.80%)
May 18, 2022	15.94	16.37	13.72	15.01	26,649,308	-0.59(-3.78%)
May 17, 2022	12.93	15.75	12.76	15.60	50,380,456	+2.10(+15.56%)
May 16, 2022	13.05	14.64	12.51	13.50	41,436,144	+0.50(+3.85%)
May 13, 2022	11.27	15.15	10.41	13.00	109,672,632	+3.97(+43.96%)
May 12, 2022	7.300	9.230	6.795	9.030	14,297,070	+0.87(+10.66%)
May 11, 2022	9.660	9.700	7.820	8.160	41,839,424	+0.37(+4.75%)
May 10, 2022	8.170	8.290	7.640	7.790	4,260,380	-0.36(-4.42%)
May 09, 2022	8.400	8.410	7.920	8.150	5,735,850	-0.31(-3.66%)
May 06, 2022	9.130	9.180	8.400	8.460	4,482,265	-0.79(-8.54%)
May 05, 2022	9.290	9.320	8.690	9.250	6,055,093	-0.17(-1.80%)
May 04, 2022	8.770	10.15	8.540	9.420	16,062,015	+0.54(+6.08%)
May 03, 2022	9.960	10.55	8.740	8.880	14,917,304	-1.39(-13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices