Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.620	1.670	1.580	1.610	154,752	-0.01(-0.62%)
Aug 30, 2017	1.510	1.680	1.495	1.620	268,212	+0.13(+8.72%)
Aug 29, 2017	1.450	1.490	1.450	1.490	22,606	+0.07(+4.93%)
Aug 28, 2017	1.450	1.470	1.400	1.420	35,670	+0.00(+0.00%)
Aug 25, 2017	1.500	1.510	1.410	1.420	54,639	-0.04(-2.74%)
Aug 24, 2017	1.460	1.510	1.436	1.460	188,543	+0.01(+0.41%)
Aug 23, 2017	1.440	1.480	1.400	1.454	152,586	+0.03(+2.39%)
Aug 22, 2017	1.370	1.430	1.370	1.420	66,844	+0.00(+0.00%)
Aug 21, 2017	1.400	1.430	1.350	1.420	51,101	+0.02(+1.43%)
Aug 18, 2017	1.370	1.450	1.360	1.400	109,099	+0.04(+3.32%)
Aug 17, 2017	1.350	1.390	1.350	1.355	68,630	+0.00(+0.37%)
Aug 16, 2017	1.440	1.440	1.270	1.350	180,412	-0.07(-4.93%)
Aug 15, 2017	1.470	1.470	1.420	1.420	57,873	-0.04(-2.74%)
Aug 14, 2017	1.450	1.460	1.450	1.460	60,427	+0.02(+1.39%)
Aug 11, 2017	1.470	1.470	1.400	1.440	97,034	+0.05(+3.60%)
Aug 10, 2017	1.360	1.390	1.321	1.390	73,661	+0.06(+4.51%)
Aug 09, 2017	1.310	1.360	1.310	1.330	89,733	-0.01(-0.75%)
Aug 08, 2017	1.390	1.450	1.310	1.340	84,761	-0.16(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices