Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.980	2.000	1.930	1.960	39,834	-0.02(-1.01%)
Oct 30, 2019	1.990	2.010	1.920	1.980	72,177	+0.03(+1.54%)
Oct 29, 2019	2.000	2.070	1.940	1.950	44,178	-0.04(-2.01%)
Oct 28, 2019	1.980	2.040	1.970	1.990	61,619	-0.01(-0.50%)
Oct 25, 2019	1.930	2.080	1.930	2.000	182,600	+0.07(+3.63%)
Oct 24, 2019	1.970	2.010	1.920	1.930	54,872	-0.05(-2.53%)
Oct 23, 2019	1.990	1.990	1.938	1.980	23,332	+0.01(+0.51%)
Oct 22, 2019	2.050	2.095	1.930	1.970	201,767	-0.08(-3.90%)
Oct 21, 2019	2.140	2.140	2.050	2.050	376,872	-0.10(-4.65%)
Oct 18, 2019	2.150	2.150	2.110	2.150	88,800	+0.03(+1.42%)
Oct 17, 2019	2.130	2.150	2.101	2.120	22,746	+0.01(+0.47%)
Oct 16, 2019	2.090	2.120	2.074	2.110	21,798	+0.01(+0.35%)
Oct 15, 2019	2.090	2.140	2.040	2.103	34,801	+0.02(+1.09%)
Oct 14, 2019	2.050	2.100	1.990	2.080	25,548	+0.01(+0.48%)
Oct 11, 2019	2.070	2.084	1.960	2.070	56,200	+0.01(+0.49%)
Oct 10, 2019	2.100	2.130	2.060	2.060	39,425	-0.04(-1.90%)
Oct 09, 2019	2.160	2.160	2.100	2.100	9,888	-0.02(-0.94%)
Oct 08, 2019	2.130	2.150	2.101	2.120	16,497	+0.00(+0.00%)
Oct 07, 2019	2.100	2.170	2.100	2.120	31,842	-0.01(-0.47%)
Oct 04, 2019	2.100	2.170	2.090	2.130	26,200	+0.00(+0.00%)
Oct 03, 2019	2.130	2.170	2.080	2.130	59,085	+0.02(+0.95%)
Oct 02, 2019	2.140	2.150	2.100	2.110	43,419	-0.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices