Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.500	1.500	1.442	1.460	83,700	-0.04(-2.67%)
Mar 28, 2019	1.500	1.530	1.460	1.500	36,532	+0.01(+0.67%)
Mar 27, 2019	1.500	1.513	1.470	1.490	53,646	-0.01(-0.67%)
Mar 26, 2019	1.550	1.568	1.470	1.500	80,325	-0.05(-3.23%)
Mar 25, 2019	1.570	1.580	1.540	1.550	54,016	-0.04(-2.52%)
Mar 22, 2019	1.590	1.630	1.550	1.590	130,800	+0.00(+0.00%)
Mar 21, 2019	1.520	1.640	1.520	1.590	226,431	+0.07(+4.61%)
Mar 20, 2019	1.600	1.620	1.470	1.520	299,639	-0.04(-2.56%)
Mar 19, 2019	1.450	1.700	1.446	1.560	863,368	+0.13(+9.09%)
Mar 18, 2019	1.450	1.450	1.410	1.430	167,905	-0.06(-4.03%)
Mar 15, 2019	1.430	1.490	1.426	1.490	69,600	+0.06(+4.20%)
Mar 14, 2019	1.470	1.489	1.420	1.430	121,248	-0.04(-2.72%)
Mar 13, 2019	1.430	1.490	1.430	1.470	194,638	+0.04(+2.80%)
Mar 12, 2019	1.400	1.440	1.400	1.430	59,883	+0.03(+2.14%)
Mar 11, 2019	1.360	1.450	1.360	1.400	39,418	+0.01(+0.72%)
Mar 08, 2019	1.440	1.470	1.363	1.390	49,900	-0.05(-3.47%)
Mar 07, 2019	1.420	1.482	1.380	1.440	65,744	+0.02(+1.41%)
Mar 06, 2019	1.480	1.480	1.410	1.420	47,351	-0.06(-4.05%)
Mar 05, 2019	1.500	1.520	1.450	1.480	36,018	-0.02(-1.33%)
Mar 04, 2019	1.470	1.510	1.430	1.500	73,030	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices