Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clarus Corp
(NQ:
CLAR
)
6.820
-0.020 (-0.29%)
Streaming Delayed Price
Updated: 2:03 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.688
5.787
5.588
5.717
346,343
+0.17(+3.04%)
Feb 28, 2024
5.648
5.688
5.539
5.549
288,249
-0.16(-2.78%)
Feb 27, 2024
5.886
5.886
5.638
5.707
550,840
-0.14(-2.38%)
Feb 26, 2024
5.757
5.926
5.727
5.846
229,156
+0.09(+1.55%)
Feb 23, 2024
5.688
5.767
5.578
5.757
281,459
+0.05(+0.87%)
Feb 22, 2024
5.817
5.817
5.668
5.707
267,443
-0.13(-2.21%)
Feb 21, 2024
5.757
5.856
5.668
5.836
206,933
+0.07(+1.20%)
Feb 20, 2024
5.896
5.896
5.717
5.767
472,714
-0.18(-3.00%)
Feb 16, 2024
6.045
6.045
5.871
5.946
201,104
-0.17(-2.76%)
Feb 15, 2024
6.104
6.194
6.024
6.114
318,651
+0.08(+1.32%)
Feb 14, 2024
5.936
6.055
5.876
6.035
157,170
+0.17(+2.88%)
Feb 13, 2024
5.975
6.055
5.777
5.866
246,420
-0.36(-5.74%)
Feb 12, 2024
6.095
6.323
6.095
6.224
268,076
+0.10(+1.62%)
Feb 09, 2024
6.075
6.204
5.990
6.124
124,884
+0.12(+1.98%)
Feb 08, 2024
5.827
6.169
5.807
6.005
224,693
+0.22(+3.77%)
Feb 07, 2024
5.926
5.926
5.732
5.787
225,478
-0.15(-2.51%)
Feb 06, 2024
5.797
5.956
5.777
5.936
143,185
+0.16(+2.75%)
Feb 05, 2024
5.836
5.926
5.658
5.777
200,820
-0.16(-2.68%)
Feb 02, 2024
5.896
5.995
5.767
5.936
142,083
-0.08(-1.32%)
Feb 01, 2024
6.045
6.075
5.807
6.015
154,256
+0.14(+2.36%)
Jan 31, 2024
6.214
6.214
5.856
5.876
313,862
-0.28(-4.52%)
Jan 30, 2024
6.363
6.363
6.055
6.154
278,454
-0.23(-3.58%)
Jan 29, 2024
6.184
6.402
6.035
6.382
239,035
+0.24(+3.88%)
Jan 26, 2024
6.234
6.333
6.104
6.144
162,292
-0.01(-0.16%)
Jan 25, 2024
6.442
6.442
6.055
6.154
207,704
-0.19(-2.97%)
Jan 24, 2024
6.422
6.551
6.288
6.343
259,513
+0.04(+0.63%)
Jan 23, 2024
6.333
6.611
6.273
6.303
275,669
+0.02(+0.32%)
Jan 22, 2024
5.876
6.293
5.866
6.283
226,082
+0.45(+7.65%)
Jan 19, 2024
5.737
5.856
5.588
5.836
141,720
+0.15(+2.62%)
Jan 18, 2024
5.698
5.707
5.549
5.688
190,266
+0.06(+1.06%)
Jan 17, 2024
5.648
5.698
5.549
5.628
173,701
-0.09(-1.56%)
Jan 16, 2024
5.767
5.802
5.578
5.717
235,055
-0.12(-2.04%)
Jan 12, 2024
5.906
5.956
5.798
5.836
155,997
+0.06(+1.03%)
Jan 11, 2024
5.906
5.906
5.668
5.777
244,951
-0.14(-2.35%)
Jan 10, 2024
5.956
6.005
5.803
5.916
166,911
-0.05(-0.83%)
Jan 09, 2024
6.035
6.065
5.876
5.966
200,680
-0.09(-1.48%)
Jan 08, 2024
6.174
6.303
6.015
6.055
194,198
-0.08(-1.29%)
Jan 05, 2024
6.204
6.333
6.114
6.134
317,948
-0.12(-1.90%)
Jan 04, 2024
5.777
6.382
5.707
6.253
582,337
+0.18(+2.94%)
Jan 03, 2024
6.134
6.452
6.055
6.075
341,656
-0.44(-6.71%)
Jan 02, 2024
6.869
7.127
6.472
6.511
678,497
-0.33(-4.86%)
Dec 29, 2023
6.412
6.968
6.303
6.844
1,999,656
+0.44(+6.90%)
Dec 28, 2023
6.670
6.710
6.273
6.402
376,659
-0.33(-4.87%)
Dec 27, 2023
6.690
6.740
6.536
6.730
342,177
+0.07(+1.04%)
Dec 26, 2023
6.571
6.809
6.571
6.660
272,829
+0.20(+3.07%)
Dec 22, 2023
6.402
6.531
6.372
6.462
220,453
+0.06(+0.93%)
Dec 21, 2023
6.363
6.531
6.323
6.402
272,797
+0.06(+0.94%)
Dec 20, 2023
6.531
6.789
6.333
6.343
592,734
-0.09(-1.39%)
Dec 19, 2023
6.343
6.640
6.323
6.432
586,428
+0.08(+1.25%)
Dec 18, 2023
6.055
6.382
5.906
6.353
416,489
+0.32(+5.26%)
Dec 15, 2023
6.095
6.095
5.876
6.035
529,709
+0.01(+0.16%)
Dec 14, 2023
5.876
6.164
5.817
6.025
1,067,674
+0.21(+3.58%)
Dec 13, 2023
5.727
5.846
5.509
5.817
710,096
+0.23(+4.18%)
Dec 12, 2023
5.717
5.717
5.529
5.583
215,446
-0.15(-2.68%)
Dec 11, 2023
6.055
6.065
5.668
5.737
273,587
-0.28(-4.62%)
Dec 08, 2023
5.956
6.095
5.906
6.015
185,513
-0.02(-0.33%)
Dec 07, 2023
6.154
6.154
6.005
6.035
191,741
-0.16(-2.56%)
Dec 06, 2023
6.035
6.283
6.025
6.194
362,749
+0.24(+4.00%)
Dec 05, 2023
6.243
6.243
5.906
5.956
214,660
-0.27(-4.31%)
Dec 04, 2023
6.224
6.521
6.075
6.224
378,520
+0.00(+0.00%)
Dec 01, 2023
5.638
6.238
5.588
6.224
475,158
+0.58(+10.19%)
Nov 30, 2023
5.390
5.747
5.313
5.648
913,214
+0.25(+4.60%)
Nov 29, 2023
5.300
5.479
5.295
5.400
202,664
+0.13(+2.45%)
Nov 28, 2023
5.281
5.350
5.112
5.271
306,882
-0.01(-0.19%)
Nov 27, 2023
5.300
5.330
5.171
5.281
220,739
-0.05(-0.93%)
Nov 24, 2023
5.181
5.400
5.171
5.330
125,362
+0.14(+2.78%)
Nov 22, 2023
5.171
5.286
4.953
5.186
215,599
+0.04(+0.87%)
Nov 21, 2023
5.142
5.360
5.013
5.142
654,856
-0.04(-0.77%)
Nov 20, 2023
5.211
5.410
5.122
5.181
515,959
+0.01(+0.19%)
Nov 17, 2023
5.042
5.201
4.948
5.171
1,064,989
+0.21(+4.20%)
Nov 16, 2023
4.993
5.032
4.864
4.963
759,724
-0.08(-1.57%)
Nov 15, 2023
5.082
5.231
5.013
5.042
447,950
-0.03(-0.59%)
Nov 14, 2023
5.191
5.261
4.913
5.072
652,180
+0.14(+2.82%)
Nov 13, 2023
4.923
5.040
4.864
4.933
280,308
-0.00(-0.10%)
Nov 10, 2023
4.938
4.978
4.711
4.938
355,352
+0.08(+1.63%)
Nov 09, 2023
5.037
5.067
4.741
4.859
497,217
-0.20(-3.91%)
Nov 08, 2023
5.649
5.807
5.047
5.057
694,666
-0.67(-11.72%)
Nov 07, 2023
5.778
6.005
5.630
5.728
287,567
-0.03(-0.51%)
Nov 06, 2023
6.015
6.015
5.748
5.758
162,270
-0.25(-4.11%)
Nov 03, 2023
5.926
6.034
5.669
6.005
460,232
+0.27(+4.65%)
Nov 02, 2023
5.807
5.857
5.605
5.738
297,768
+0.05(+0.87%)
Nov 01, 2023
5.689
5.748
5.531
5.689
136,245
-0.03(-0.52%)
Oct 31, 2023
5.669
5.807
5.610
5.718
129,247
+0.08(+1.40%)
Oct 30, 2023
5.551
5.699
5.471
5.639
142,167
+0.10(+1.78%)
Oct 27, 2023
5.649
5.788
5.511
5.541
147,324
-0.13(-2.26%)
Oct 26, 2023
5.412
5.783
5.313
5.669
249,809
+0.26(+4.74%)
Oct 25, 2023
5.402
5.462
5.225
5.412
173,087
-0.01(-0.18%)
Oct 24, 2023
5.422
5.630
5.402
5.422
189,576
+0.04(+0.83%)
Oct 23, 2023
5.274
5.541
5.205
5.378
299,954
+0.08(+1.49%)
Oct 20, 2023
5.373
5.402
5.254
5.299
240,773
-0.05(-1.01%)
Oct 19, 2023
5.620
5.630
5.284
5.353
387,491
-0.25(-4.41%)
Oct 18, 2023
5.955
5.955
5.590
5.600
218,900
-0.37(-6.13%)
Oct 17, 2023
5.788
6.084
5.748
5.965
193,048
+0.18(+3.07%)
Oct 16, 2023
5.837
5.914
5.709
5.788
179,734
+0.00(+0.00%)
Oct 13, 2023
5.580
5.837
5.531
5.788
321,885
+0.22(+3.90%)
Oct 12, 2023
6.074
6.074
5.363
5.570
583,056
-0.48(-7.92%)
Oct 11, 2023
6.202
6.242
5.965
6.049
187,112
-0.17(-2.78%)
Oct 10, 2023
6.291
6.557
6.153
6.222
228,144
+0.02(+0.40%)
Oct 09, 2023
6.143
6.252
6.025
6.197
247,535
-0.01(-0.24%)
Oct 06, 2023
6.429
6.439
6.173
6.212
353,759
-0.25(-3.82%)
Oct 05, 2023
6.874
6.904
6.449
6.459
295,513
-0.41(-6.03%)
Oct 04, 2023
7.131
7.180
6.859
6.874
196,458
-0.24(-3.33%)
Oct 03, 2023
7.131
7.195
7.071
7.111
173,949
-0.07(-0.96%)
Oct 02, 2023
7.447
7.447
7.012
7.180
507,457
-0.29(-3.84%)
Sep 29, 2023
7.249
7.496
7.131
7.467
196,448
+0.32(+4.42%)
Sep 28, 2023
7.150
7.160
7.012
7.150
201,992
+0.00(+0.00%)
Sep 27, 2023
7.269
7.308
7.071
7.150
182,790
-0.07(-0.96%)
Sep 26, 2023
7.348
7.417
7.180
7.220
359,927
-0.16(-2.14%)
Sep 25, 2023
7.269
7.402
7.348
7.378
172,738
+0.05(+0.67%)
Sep 22, 2023
7.358
7.467
7.249
7.328
347,540
+0.03(+0.41%)
Sep 21, 2023
7.388
7.388
7.160
7.299
273,877
-0.12(-1.60%)
Sep 20, 2023
7.486
7.511
7.318
7.417
366,239
-0.01(-0.13%)
Sep 19, 2023
7.328
7.555
7.270
7.427
387,023
+0.12(+1.69%)
Sep 18, 2023
6.864
7.323
6.849
7.304
559,235
+0.47(+6.86%)
Sep 15, 2023
6.637
6.884
6.627
6.834
308,479
+0.21(+3.13%)
Sep 14, 2023
6.597
6.686
6.573
6.627
431,744
+0.05(+0.83%)
Sep 13, 2023
6.578
6.676
6.499
6.573
228,088
+0.00(+0.08%)
Sep 12, 2023
6.499
6.573
6.479
6.568
278,827
+0.03(+0.45%)
Sep 11, 2023
6.667
6.667
6.499
6.538
269,355
-0.07(-1.12%)
Sep 08, 2023
6.617
6.627
6.400
6.612
575,804
-0.00(-0.07%)
Sep 07, 2023
6.647
6.686
6.449
6.617
339,200
-0.10(-1.47%)
Sep 06, 2023
6.795
6.815
6.588
6.716
269,483
-0.07(-1.09%)
Sep 05, 2023
7.111
7.134
6.746
6.790
210,573
-0.38(-5.30%)
Sep 01, 2023
7.150
7.358
7.146
7.170
142,276
+0.07(+0.97%)
Aug 31, 2023
7.062
7.269
6.973
7.101
279,314
+0.06(+0.84%)
Aug 30, 2023
7.141
7.141
6.884
7.042
290,583
-0.08(-1.11%)
Aug 29, 2023
7.279
7.279
7.052
7.121
332,898
-0.07(-0.96%)
Aug 28, 2023
7.407
7.615
7.180
7.190
200,894
-0.17(-2.28%)
Aug 25, 2023
7.417
7.535
7.318
7.358
275,617
+0.01(+0.13%)
Aug 24, 2023
7.901
7.901
7.279
7.348
209,883
-0.55(-7.00%)
Aug 23, 2023
8.049
8.108
7.901
7.901
181,871
-0.19(-2.32%)
Aug 22, 2023
8.276
8.350
7.990
8.089
197,980
-0.14(-1.68%)
Aug 21, 2023
8.227
8.296
8.099
8.227
185,151
+0.02(+0.24%)
Aug 18, 2023
8.039
8.286
7.990
8.207
170,210
+0.04(+0.48%)
Aug 17, 2023
8.257
8.346
8.049
8.168
217,603
-0.09(-1.08%)
Aug 16, 2023
8.010
8.286
8.010
8.257
211,926
+0.28(+3.47%)
Aug 15, 2023
8.118
8.148
7.857
7.980
274,462
-0.23(-2.77%)
Aug 14, 2023
8.918
8.918
8.187
8.207
326,754
-0.79(-8.78%)
Aug 11, 2023
8.484
9.264
8.474
8.997
807,521
+0.51(+5.99%)
Aug 10, 2023
8.696
8.745
8.410
8.489
323,378
-0.14(-1.60%)
Aug 09, 2023
8.902
8.923
8.371
8.627
278,650
-0.29(-3.20%)
Aug 08, 2023
7.583
8.937
7.553
8.912
922,238
+0.59(+7.10%)
Aug 07, 2023
8.380
8.469
8.026
8.321
333,101
-0.10(-1.17%)
Aug 04, 2023
8.341
8.567
8.267
8.420
103,553
+0.10(+1.18%)
Aug 03, 2023
8.233
8.420
8.144
8.321
152,371
+0.09(+1.08%)
Aug 02, 2023
8.371
8.400
8.134
8.233
263,757
-0.21(-2.45%)
Aug 01, 2023
8.696
8.702
8.430
8.439
169,053
-0.32(-3.71%)
Jul 31, 2023
8.636
8.892
8.636
8.764
217,048
+0.13(+1.48%)
Jul 28, 2023
8.400
8.666
8.302
8.636
252,562
+0.35(+4.28%)
Jul 27, 2023
8.410
8.558
8.252
8.282
222,383
-0.10(-1.18%)
Jul 26, 2023
8.302
8.444
8.223
8.380
206,830
+0.09(+1.07%)
Jul 25, 2023
8.577
8.577
8.174
8.292
219,169
-0.27(-3.11%)
Jul 24, 2023
8.321
8.567
8.262
8.558
253,500
+0.23(+2.72%)
Jul 21, 2023
8.617
8.627
8.243
8.331
170,641
-0.19(-2.20%)
Jul 20, 2023
8.666
8.705
8.444
8.518
195,471
-0.12(-1.37%)
Jul 19, 2023
8.646
8.863
8.607
8.636
184,288
+0.06(+0.69%)
Jul 18, 2023
8.607
8.863
8.494
8.577
150,765
-0.02(-0.23%)
Jul 17, 2023
8.902
8.912
8.567
8.597
186,445
-0.25(-2.78%)
Jul 14, 2023
9.355
9.355
8.809
8.843
288,358
-0.55(-5.87%)
Jul 13, 2023
9.355
9.434
9.182
9.395
145,756
+0.07(+0.74%)
Jul 12, 2023
9.030
9.355
8.863
9.326
215,458
+0.50(+5.69%)
Jul 11, 2023
8.587
8.892
8.567
8.824
167,881
+0.29(+3.34%)
Jul 10, 2023
8.292
8.577
8.292
8.538
168,403
+0.25(+2.97%)
Jul 07, 2023
8.272
8.528
8.203
8.292
165,566
+0.06(+0.72%)
Jul 06, 2023
8.577
8.627
8.105
8.233
294,550
-0.50(-5.75%)
Jul 05, 2023
8.804
9.050
8.439
8.735
399,249
-0.09(-1.00%)
Jul 03, 2023
8.981
9.129
8.784
8.824
85,623
-0.18(-1.97%)
Jun 30, 2023
8.892
9.085
8.696
9.001
297,040
+0.13(+1.44%)
Jun 29, 2023
8.292
8.892
8.262
8.873
304,578
+0.61(+7.39%)
Jun 28, 2023
8.203
8.282
8.055
8.262
202,310
+0.05(+0.60%)
Jun 27, 2023
7.977
8.307
7.892
8.213
159,746
+0.28(+3.47%)
Jun 26, 2023
8.016
8.075
7.750
7.937
309,874
+0.03(+0.37%)
Jun 23, 2023
7.711
8.272
7.711
7.908
1,493,509
+0.04(+0.50%)
Jun 22, 2023
7.770
8.075
7.642
7.868
257,430
+0.06(+0.76%)
Jun 21, 2023
7.760
7.937
7.662
7.809
143,044
+0.01(+0.13%)
Jun 20, 2023
7.908
7.937
7.740
7.799
195,548
-0.10(-1.25%)
Jun 16, 2023
7.957
8.085
7.794
7.898
392,369
+0.02(+0.25%)
Jun 15, 2023
8.223
8.267
7.839
7.878
259,052
-0.34(-4.19%)
Jun 14, 2023
8.459
8.577
8.179
8.223
169,077
-0.17(-2.00%)
Jun 13, 2023
8.252
8.499
8.193
8.390
175,021
+0.17(+2.04%)
Jun 12, 2023
8.489
8.587
8.193
8.223
298,837
-0.25(-2.91%)
Jun 09, 2023
8.577
8.666
8.390
8.469
236,905
-0.08(-0.92%)
Jun 08, 2023
8.735
8.774
8.400
8.548
155,403
-0.14(-1.59%)
Jun 07, 2023
8.518
8.996
8.518
8.686
367,558
+0.27(+3.16%)
Jun 06, 2023
8.085
8.508
8.006
8.420
380,907
+0.34(+4.27%)
Jun 05, 2023
8.164
8.233
7.937
8.075
366,114
-0.07(-0.85%)
Jun 02, 2023
7.947
8.193
7.947
8.144
361,822
+0.35(+4.55%)
Jun 01, 2023
8.124
8.144
7.775
7.790
296,611
-0.35(-4.35%)
May 31, 2023
8.558
8.577
7.967
8.144
580,733
-0.47(-5.49%)
May 30, 2023
8.469
8.691
8.371
8.617
240,811
+0.23(+2.70%)
May 26, 2023
8.272
8.577
8.272
8.390
240,659
+0.10(+1.19%)
May 25, 2023
8.587
8.932
8.223
8.292
450,130
-0.02(-0.24%)
May 24, 2023
8.627
8.632
8.292
8.311
175,225
-0.32(-3.65%)
May 23, 2023
8.656
8.902
8.607
8.627
185,929
-0.02(-0.23%)
May 22, 2023
8.410
8.735
8.380
8.646
171,521
+0.26(+3.05%)
May 19, 2023
8.676
8.676
8.361
8.390
176,081
-0.17(-1.96%)
May 18, 2023
8.715
8.750
8.503
8.558
271,117
-0.15(-1.70%)
May 17, 2023
8.597
8.804
8.499
8.705
261,477
+0.15(+1.73%)
May 16, 2023
8.784
8.912
8.341
8.558
314,508
-0.33(-3.77%)
May 15, 2023
8.617
9.003
8.577
8.892
274,469
+0.29(+3.32%)
May 12, 2023
8.469
8.686
8.371
8.607
253,804
+0.19(+2.22%)
May 11, 2023
8.390
8.449
8.169
8.420
248,035
-0.02(-0.23%)
May 10, 2023
8.351
8.567
8.223
8.439
315,541
+0.22(+2.63%)
May 09, 2023
8.164
8.375
7.977
8.223
257,060
-0.01(-0.12%)
May 08, 2023
8.499
8.696
8.223
8.233
230,279
-0.19(-2.22%)
May 05, 2023
8.538
8.666
8.124
8.420
257,957
+0.03(+0.41%)
May 04, 2023
8.434
8.631
8.258
8.385
341,524
-0.12(-1.39%)
May 03, 2023
8.012
8.847
8.012
8.503
612,120
-0.35(-3.99%)
May 02, 2023
9.220
9.485
8.709
8.857
706,218
-0.48(-5.15%)
May 01, 2023
9.495
9.534
9.318
9.338
631,364
-0.22(-2.26%)
Apr 28, 2023
9.298
9.662
9.289
9.554
468,786
+0.21(+2.21%)
Apr 27, 2023
9.249
9.348
9.078
9.348
298,200
+0.17(+1.82%)
Apr 26, 2023
9.053
9.357
8.925
9.181
325,648
+0.11(+1.19%)
Apr 25, 2023
9.367
9.416
9.053
9.073
311,549
-0.40(-4.25%)
Apr 24, 2023
9.593
9.681
9.210
9.475
259,347
-0.14(-1.43%)
Apr 21, 2023
9.416
9.730
9.348
9.613
295,832
+0.21(+2.19%)
Apr 20, 2023
9.495
9.740
9.220
9.406
373,533
-0.18(-1.84%)
Apr 19, 2023
9.406
9.672
9.279
9.583
253,891
+0.12(+1.24%)
Apr 18, 2023
9.495
9.838
9.308
9.465
302,799
+0.05(+0.52%)
Apr 17, 2023
9.328
9.770
9.279
9.416
243,139
+0.05(+0.52%)
Apr 14, 2023
9.711
9.834
9.357
9.367
284,875
-0.32(-3.34%)
Apr 13, 2023
9.730
9.858
9.397
9.691
265,633
-0.04(-0.40%)
Apr 12, 2023
10.19
10.25
9.691
9.730
332,622
-0.37(-3.69%)
Apr 11, 2023
9.377
10.15
9.377
10.10
566,748
+0.77(+8.20%)
Apr 10, 2023
8.680
9.456
8.680
9.338
402,816
+0.59(+6.73%)
Apr 06, 2023
8.690
8.847
8.533
8.749
230,186
+0.09(+1.02%)
Apr 05, 2023
8.444
8.741
8.385
8.660
379,437
-0.48(-5.26%)
Apr 04, 2023
9.279
9.436
8.999
9.141
187,735
-0.11(-1.17%)
Apr 03, 2023
9.249
9.377
9.102
9.249
334,299
-0.03(-0.32%)
Mar 31, 2023
8.847
9.397
8.847
9.279
416,590
+0.49(+5.59%)
Mar 30, 2023
8.896
9.161
8.754
8.788
217,780
-0.04(-0.44%)
Mar 29, 2023
8.680
8.906
8.601
8.827
325,694
+0.28(+3.33%)
Mar 28, 2023
8.621
8.690
8.425
8.542
298,569
-0.07(-0.80%)
Mar 27, 2023
8.611
8.704
8.405
8.611
254,861
+0.06(+0.69%)
Mar 24, 2023
8.395
8.562
8.277
8.552
218,011
+0.05(+0.58%)
Mar 23, 2023
8.405
8.827
8.395
8.503
370,079
+0.16(+1.88%)
Mar 22, 2023
8.454
8.778
8.336
8.346
267,624
-0.11(-1.28%)
Mar 21, 2023
8.739
9.161
8.410
8.454
355,110
-0.10(-1.20%)
Mar 20, 2023
8.847
9.028
8.415
8.557
511,045
-0.28(-3.22%)
Mar 17, 2023
8.847
9.205
8.778
8.842
570,104
-0.04(-0.50%)
Mar 16, 2023
8.965
9.240
8.749
8.886
410,697
-0.27(-3.00%)
Mar 15, 2023
9.171
9.367
8.955
9.161
456,969
-0.27(-2.81%)
Mar 14, 2023
9.132
9.534
9.122
9.426
443,471
+0.55(+6.19%)
Mar 13, 2023
9.082
9.132
8.695
8.876
323,744
-0.34(-3.73%)
Mar 10, 2023
9.613
9.829
9.006
9.220
488,620
-0.43(-4.48%)
Mar 09, 2023
9.750
10.01
9.622
9.652
428,171
-0.07(-0.71%)
Mar 08, 2023
9.122
9.740
9.058
9.721
343,169
+0.62(+6.80%)
Mar 07, 2023
9.053
9.289
9.024
9.102
264,587
+0.05(+0.54%)
Mar 06, 2023
9.691
9.721
9.014
9.053
382,183
-0.63(-6.54%)
Mar 03, 2023
9.451
9.735
9.285
9.686
302,210
+0.34(+3.67%)
Mar 02, 2023
9.001
9.363
8.952
9.344
449,828
+0.25(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.