Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.900 -0.030 (-0.43%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.100	7.100	6.863	6.863	70,674	-0.19(-2.68%)
Aug 30, 2017	6.958	7.100	6.958	7.053	64,005	+0.05(+0.68%)
Aug 29, 2017	7.100	7.195	6.958	7.005	120,538	-0.09(-1.33%)
Aug 28, 2017	6.721	7.147	6.674	7.100	105,449	+0.33(+4.90%)
Aug 25, 2017	6.485	6.911	6.343	6.769	134,379	+0.47(+7.52%)
Aug 24, 2017	5.869	6.343	5.869	6.295	162,145	+0.43(+7.26%)
Aug 23, 2017	5.917	6.153	5.822	5.869	145,575	-0.14(-2.36%)
Aug 22, 2017	5.869	6.201	5.775	6.011	201,974	+0.19(+3.25%)
Aug 21, 2017	5.917	5.964	5.680	5.822	62,816	-0.19(-3.15%)
Aug 18, 2017	5.254	6.106	4.923	6.011	28,994	-0.09(-1.55%)
Aug 17, 2017	6.390	6.485	6.059	6.106	62,137	-0.14(-2.27%)
Aug 16, 2017	6.295	6.343	6.201	6.248	36,291	-0.05(-0.75%)
Aug 15, 2017	6.532	6.579	6.295	6.295	48,494	-0.14(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices