Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tdh Holdings Inc (NQ: PETZ )

1.092 -0.058 (-5.04%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.060	1.241	1.060	1.150	67,574	+0.09(+8.49%)
Dec 28, 2023	1.020	1.100	1.020	1.060	13,448	+0.02(+1.92%)
Dec 27, 2023	1.040	1.100	1.000	1.040	59,629	+0.00(+0.00%)
Dec 26, 2023	1.030	1.104	0.9900	1.040	16,361	-0.03(-2.80%)
Dec 22, 2023	1.020	1.120	0.9600	1.070	37,637	-0.03(-2.73%)
Dec 21, 2023	1.090	1.110	1.030	1.100	13,579	+0.07(+6.82%)
Dec 20, 2023	1.060	1.150	0.9800	1.030	10,158	-0.09(-8.05%)
Dec 19, 2023	1.070	1.220	1.000	1.120	41,856	+0.02(+1.82%)
Dec 18, 2023	1.000	1.210	0.9892	1.100	88,346	+0.16(+17.02%)
Dec 15, 2023	1.250	1.300	0.8900	0.9400	189,260	-0.33(-25.98%)
Dec 14, 2023	1.220	1.320	1.210	1.270	8,574	+0.05(+4.10%)
Dec 13, 2023	1.297	1.297	1.220	1.220	12,792	-0.03(-2.41%)
Dec 12, 2023	1.220	1.300	1.220	1.250	8,019	-0.01(-0.79%)
Dec 11, 2023	1.230	1.280	1.210	1.260	23,323	-0.03(-2.33%)
Dec 08, 2023	1.300	1.310	1.290	1.290	2,671	+0.01(+0.78%)
Dec 07, 2023	1.290	1.340	1.250	1.280	7,747	-0.02(-1.54%)
Dec 06, 2023	1.280	1.300	1.210	1.300	10,131	-0.00(-0.01%)
Dec 05, 2023	1.300	1.360	1.300	1.300	3,197	-0.03(-2.26%)
Dec 04, 2023	1.320	1.390	1.320	1.330	3,869	-0.04(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tdh Holdings Inc (NQ: PETZ )

Historical Prices