Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.300 6.534 6.000 6.060 125,038 -0.10(-1.62%)
Apr 28, 2022 6.102 6.200 5.988 6.160 99,545 +0.08(+1.32%)
Apr 27, 2022 6.000 6.174 5.962 6.080 109,533 +0.10(+1.74%)
Apr 26, 2022 6.200 6.320 5.920 5.976 227,513 -0.32(-5.14%)
Apr 25, 2022 6.500 6.600 6.086 6.300 224,417 -0.16(-2.48%)
Apr 22, 2022 6.412 7.248 6.254 6.460 410,173 +0.06(+0.94%)
Apr 21, 2022 6.856 7.000 6.358 6.400 168,147 -0.30(-4.48%)
Apr 20, 2022 6.584 6.898 6.360 6.700 267,783 +0.20(+3.14%)
Apr 19, 2022 6.600 6.680 6.280 6.496 144,749 -0.12(-1.75%)
Apr 18, 2022 7.000 7.028 6.000 6.612 141,463 -0.48(-6.77%)
Apr 14, 2022 7.598 7.598 7.040 7.092 105,123 -0.16(-2.21%)
Apr 13, 2022 7.440 7.580 7.200 7.252 88,968 -0.12(-1.60%)
Apr 12, 2022 7.390 7.578 7.200 7.370 85,690 +0.11(+1.52%)
Apr 11, 2022 7.000 7.370 7.000 7.260 123,511 -0.26(-3.48%)
Apr 08, 2022 7.400 7.600 7.300 7.522 111,862 -0.16(-2.06%)
Apr 07, 2022 7.682 7.896 7.500 7.680 85,657 -0.09(-1.13%)
Apr 06, 2022 8.116 8.146 7.500 7.768 260,718 -0.35(-4.29%)
Apr 05, 2022 8.200 8.560 8.058 8.116 240,936 -0.17(-2.08%)
Apr 04, 2022 8.540 8.566 8.200 8.288 174,826 -0.03(-0.38%)
Apr 01, 2022 9.028 9.400 8.200 8.320 420,302 -0.61(-6.83%)
Mar 31, 2022 9.158 10.40 8.720 8.930 890,107 +0.15(+1.75%)
Mar 30, 2022 8.200 9.360 8.000 8.776 578,217 +0.42(+5.05%)
Mar 29, 2022 8.238 8.800 8.076 8.354 336,821 +0.10(+1.26%)
Mar 28, 2022 7.902 8.460 7.800 8.250 220,525 +0.44(+5.69%)
Mar 25, 2022 8.600 8.600 7.660 7.806 270,383 -0.64(-7.53%)
Mar 24, 2022 8.134 8.800 7.904 8.442 411,286 +0.23(+2.75%)
Mar 23, 2022 8.000 8.500 7.760 8.216 341,099 -0.16(-1.89%)
Mar 22, 2022 8.240 9.188 8.026 8.374 1,165,201 +0.44(+5.55%)
Mar 21, 2022 7.290 8.470 7.004 7.934 540,951 +0.49(+6.53%)
Mar 18, 2022 7.000 7.760 6.940 7.448 403,646 +0.21(+2.87%)
Mar 17, 2022 6.800 7.620 6.738 7.240 435,317 -0.05(-0.63%)
Mar 16, 2022 7.000 7.500 6.476 7.286 793,315 +0.95(+14.92%)
Mar 15, 2022 6.200 6.518 6.198 6.340 172,349 +0.05(+0.86%)
Mar 14, 2022 6.380 6.642 6.006 6.286 238,934 -0.08(-1.29%)
Mar 11, 2022 6.872 6.880 6.240 6.368 338,279 -0.57(-8.19%)
Mar 10, 2022 6.800 7.148 6.400 6.936 438,574 +0.06(+0.93%)
Mar 09, 2022 7.400 8.322 6.700 6.872 2,031,943 +0.61(+9.74%)
Mar 08, 2022 6.400 6.480 5.896 6.262 510,975 -0.38(-5.72%)
Mar 07, 2022 7.000 7.200 6.600 6.642 417,614 -0.59(-8.16%)
Mar 04, 2022 7.334 7.660 7.106 7.232 213,112 -0.21(-2.80%)
Mar 03, 2022 7.800 7.850 7.208 7.440 340,095 -0.41(-5.22%)
Mar 02, 2022 8.300 8.300 7.808 7.850 327,334 -0.40(-4.80%)
Mar 01, 2022 8.600 9.400 8.200 8.246 456,030 -0.29(-3.44%)
Feb 28, 2022 8.302 8.996 8.022 8.540 521,947 +0.43(+5.30%)
Feb 25, 2022 8.780 8.526 7.980 8.110 644,537 -1.09(-11.85%)
Feb 24, 2022 8.562 9.760 7.842 9.200 1,310,629 +1.77(+23.76%)
Feb 23, 2022 7.000 7.598 6.460 7.434 1,028,090 +0.51(+7.43%)
Feb 22, 2022 6.880 7.340 6.460 6.920 288,889 -0.65(-8.54%)
Feb 18, 2022 7.566 0 -0.83(-9.89%)
Feb 17, 2022 8.800 8.990 8.280 8.396 251,181 -0.56(-6.29%)
Feb 16, 2022 9.000 9.178 8.800 8.960 294,289 -0.40(-4.27%)
Feb 15, 2022 9.148 9.380 9.000 9.360 147,198 +0.36(+4.00%)
Feb 14, 2022 9.282 9.500 8.900 9.000 242,169 -0.34(-3.64%)
Feb 11, 2022 10.05 10.30 9.200 9.340 446,495 -0.49(-4.97%)
Feb 10, 2022 9.800 10.75 9.700 9.828 543,839 +0.03(+0.29%)
Feb 09, 2022 9.600 10.20 9.402 9.800 517,277 +0.48(+5.15%)
Feb 08, 2022 9.628 9.760 9.100 9.320 216,300 -0.27(-2.77%)
Feb 07, 2022 9.400 9.898 9.148 9.586 344,874 +0.19(+2.00%)
Feb 04, 2022 8.800 9.600 8.780 9.398 324,792 +0.64(+7.36%)
Feb 03, 2022 8.600 8.754 360,235 -0.25(-2.78%)
Feb 02, 2022 10.12 10.12 8.700 9.004 560,148 -0.95(-9.53%)
Feb 01, 2022 9.532 11.29 9.500 9.952 1,016,454 +0.39(+4.10%)
Jan 31, 2022 8.550 9.560 752,078 +1.01(+11.76%)
Jan 28, 2022 8.200 8.760 7.804 8.554 587,231 +0.36(+4.39%)
Jan 27, 2022 8.800 8.900 8.012 8.194 498,464 -0.55(-6.25%)
Jan 26, 2022 9.420 9.420 8.602 8.740 525,813 -0.19(-2.11%)
Jan 25, 2022 8.800 10.13 8.710 8.928 745,805 -0.20(-2.17%)
Jan 24, 2022 9.000 9.400 8.418 9.126 703,225 -0.38(-3.96%)
Jan 21, 2022 8.594 10.49 7.910 9.502 2,261,125 +0.31(+3.37%)
Jan 20, 2022 9.000 11.00 8.920 9.192 2,125,204 +0.22(+2.45%)
Jan 19, 2022 9.394 9.640 8.834 8.972 756,346 -0.84(-8.56%)
Jan 18, 2022 10.11 10.34 9.600 9.812 823,736 -0.93(-8.64%)
Jan 14, 2022 10.74 0 -1.22(-10.20%)
Jan 13, 2022 11.70 12.99 10.62 11.96 3,494,971 +0.24(+2.07%)
Jan 12, 2022 13.94 13.99 11.41 11.72 3,357,844 -2.04(-14.85%)
Jan 11, 2022 16.20 17.37 11.00 13.76 7,413,236 -1.04(-7.01%)
Jan 10, 2022 70.80 72.80 14.00 14.80 5,558,952 -66.80(-81.86%)
Jan 07, 2022 76.40 86.20 76.40 81.60 56,990 +4.40(+5.70%)
Jan 06, 2022 78.60 83.80 74.40 77.20 61,401 -4.00(-4.93%)
Jan 05, 2022 76.60 81.40 74.80 81.20 69,222 +3.00(+3.84%)
Jan 04, 2022 80.80 85.40 75.40 78.20 58,801 -6.20(-7.35%)
Jan 03, 2022 77.20 87.80 75.40 84.40 56,671 +7.40(+9.61%)
Dec 31, 2021 85.00 85.80 73.20 77.00 38,198 -9.00(-10.47%)
Dec 30, 2021 81.60 89.60 81.40 86.00 45,694 +1.20(+1.42%)
Dec 29, 2021 93.00 93.00 82.00 84.80 39,630 -7.60(-8.23%)
Dec 28, 2021 95.20 101.00 90.61 92.40 30,977 -1.80(-1.91%)
Dec 27, 2021 106.80 109.80 93.73 94.20 37,544 -13.60(-12.62%)
Dec 23, 2021 96.40 108.60 96.40 107.80 31,026 +11.60(+12.06%)
Dec 22, 2021 101.00 113.60 95.60 96.20 65,224 -5.40(-5.31%)
Dec 21, 2021 103.00 105.20 100.20 101.60 13,940 -0.40(-0.39%)
Dec 20, 2021 96.60 102.89 94.62 102.00 23,467 +2.20(+2.20%)
Dec 17, 2021 93.20 102.20 93.20 99.80 24,943 +4.00(+4.18%)
Dec 16, 2021 97.20 99.80 92.60 95.80 13,728 -1.20(-1.24%)
Dec 15, 2021 89.60 97.00 88.00 97.00 25,687 +6.60(+7.30%)
Dec 14, 2021 97.80 99.61 89.60 90.40 29,608 -9.80(-9.78%)
Dec 13, 2021 105.80 110.66 98.00 100.20 39,437 -2.80(-2.72%)
Dec 10, 2021 101.00 107.60 94.20 103.00 20,212 -2.40(-2.28%)
Dec 09, 2021 101.40 109.40 101.20 105.40 35,068 +1.00(+0.96%)
Dec 08, 2021 93.80 109.00 92.60 104.40 39,300 +8.40(+8.75%)
Dec 07, 2021 92.60 99.10 92.20 96.00 18,528 +3.40(+3.67%)
Dec 06, 2021 95.60 96.80 89.80 92.60 15,977 +4.40(+4.99%)
Dec 03, 2021 90.80 92.20 86.00 88.20 23,730 -5.20(-5.57%)
Dec 02, 2021 86.00 94.40 85.80 93.40 24,927 +7.60(+8.86%)
Dec 01, 2021 103.20 104.80 84.80 85.80 26,011 -17.60(-17.02%)
Nov 30, 2021 94.20 109.20 93.80 103.40 62,098 +10.80(+11.66%)
Nov 29, 2021 103.60 107.00 91.40 92.60 50,392 -12.00(-11.47%)
Nov 26, 2021 98.60 104.80 98.20 104.60 26,643 -0.20(-0.19%)
Nov 24, 2021 98.00 107.09 98.00 104.80 30,806 +5.40(+5.43%)
Nov 23, 2021 110.80 121.80 98.20 99.40 82,907 -11.60(-10.45%)
Nov 22, 2021 106.60 112.80 104.20 111.00 33,736 +3.20(+2.97%)
Nov 19, 2021 109.00 115.80 106.40 107.80 53,926 -0.20(-0.19%)
Nov 18, 2021 104.80 109.80 106.80 108.00 64,601 +1.60(+1.50%)
Nov 17, 2021 115.00 116.00 102.00 106.40 71,709 -15.20(-12.50%)
Nov 16, 2021 106.20 133.00 103.20 121.60 167,899 +12.20(+11.15%)
Nov 15, 2021 125.40 125.44 108.00 109.40 79,809 -18.20(-14.26%)
Nov 12, 2021 117.00 131.40 116.40 127.60 99,848 +5.40(+4.42%)
Nov 11, 2021 117.80 135.80 115.00 122.20 165,631 +0.00(+0.00%)
Nov 10, 2021 136.00 122.20 338,329 -16.80(-12.09%)
Nov 09, 2021 107.00 188.00 104.20 139.00 4,890,060 +17.20(+14.12%)
Nov 08, 2021 73.80 151.00 68.00 121.80 1,504,064 +44.20(+56.96%)
Nov 05, 2021 68.20 85.00 62.40 77.60 836,985 -7.60(-8.92%)
Nov 04, 2021 80.80 93.40 57.60 85.20 6,565,452 +37.80(+79.75%)
Nov 03, 2021 35.80 47.80 35.00 47.40 1,020,466 +11.60(+32.40%)
Nov 02, 2021 35.80 37.40 35.20 35.80 4,075 -0.40(-1.10%)
Nov 01, 2021 34.40 36.50 34.20 36.20 6,240 +2.00(+5.85%)
Oct 29, 2021 33.80 37.60 33.20 34.20 6,221 +0.80(+2.40%)
Oct 28, 2021 33.00 34.80 32.00 33.40 2,436 +0.20(+0.60%)
Oct 27, 2021 32.40 33.40 32.59 33.20 2,011 +1.00(+3.11%)
Oct 26, 2021 35.80 31.80 32.20 10,526 -3.80(-10.56%)
Oct 25, 2021 33.40 42.60 33.40 36.00 36,737 +3.20(+9.76%)
Oct 22, 2021 30.00 34.32 30.00 32.80 9,328 +2.80(+9.33%)
Oct 21, 2021 29.40 30.40 29.40 30.00 1,398 +0.60(+2.04%)
Oct 20, 2021 29.20 29.60 28.20 29.40 3,471 +0.80(+2.80%)
Oct 19, 2021 31.20 31.40 28.60 28.60 3,500 -2.40(-7.74%)
Oct 18, 2021 31.20 31.80 30.40 31.00 2,682 -0.40(-1.27%)
Oct 15, 2021 31.00 31.60 30.40 31.40 3,029 +1.00(+3.29%)
Oct 14, 2021 31.00 31.65 30.40 30.40 864 -0.60(-1.94%)
Oct 13, 2021 31.20 31.76 30.60 31.00 2,145 -0.60(-1.90%)
Oct 12, 2021 30.00 31.60 30.00 31.60 3,035 +2.00(+6.76%)
Oct 11, 2021 29.40 31.00 28.80 29.60 3,789 -0.40(-1.33%)
Oct 08, 2021 28.80 30.80 28.80 30.00 4,814 +1.40(+4.90%)
Oct 07, 2021 28.60 28.80 27.80 28.60 3,912 +0.28(+0.99%)
Oct 06, 2021 28.00 28.80 27.20 28.32 2,762 -0.08(-0.28%)
Oct 05, 2021 28.40 29.80 27.40 28.40 7,061 -0.60(-2.07%)
Oct 04, 2021 29.20 29.60 27.10 29.00 9,382 -1.20(-3.97%)
Oct 01, 2021 29.40 31.60 26.40 30.20 86,784 +4.60(+17.97%)
Sep 30, 2021 25.60 26.92 22.40 25.60 68,212 -11.20(-30.43%)
Sep 29, 2021 36.60 38.93 35.40 36.80 6,878 -0.40(-1.08%)
Sep 28, 2021 37.20 37.80 35.40 37.20 3,281 -0.60(-1.59%)
Sep 27, 2021 37.60 37.80 37.20 37.80 4,486 +0.20(+0.53%)
Sep 24, 2021 39.00 39.00 37.00 37.60 1,081 -1.40(-3.59%)
Sep 23, 2021 37.80 39.40 37.80 39.00 2,026 +0.60(+1.56%)
Sep 22, 2021 36.80 38.60 36.80 38.40 2,038 +1.40(+3.78%)
Sep 21, 2021 37.40 37.60 35.60 37.00 1,577 +1.12(+3.12%)
Sep 20, 2021 39.00 39.60 35.40 35.88 6,243 -2.92(-7.53%)
Sep 17, 2021 40.00 40.60 38.80 38.80 1,717 -2.00(-4.90%)
Sep 16, 2021 39.60 41.40 39.00 40.80 1,963 +2.00(+5.15%)
Sep 15, 2021 38.60 40.40 38.60 38.80 1,759 +0.00(+0.00%)
Sep 14, 2021 41.40 41.40 38.22 38.80 4,009 -1.80(-4.43%)
Sep 13, 2021 40.20 43.10 40.00 40.60 8,947 +0.00(+0.00%)
Sep 10, 2021 41.80 41.80 40.00 40.60 2,010 -1.00(-2.40%)
Sep 09, 2021 40.20 44.00 40.00 41.60 10,424 +2.20(+5.58%)
Sep 08, 2021 39.20 41.40 39.00 39.40 4,304 -0.80(-1.99%)
Sep 07, 2021 40.60 42.00 39.20 40.20 2,374 -1.20(-2.90%)
Sep 03, 2021 41.00 42.00 40.20 41.40 3,101 +0.40(+0.98%)
Sep 02, 2021 41.60 42.00 40.60 41.00 4,106 +0.20(+0.49%)
Sep 01, 2021 43.60 44.12 40.60 40.80 11,702 -1.80(-4.23%)
Aug 31, 2021 45.60 46.40 42.60 42.60 4,045 -2.20(-4.91%)
Aug 30, 2021 43.00 45.40 42.40 44.80 3,284 +2.00(+4.67%)
Aug 27, 2021 43.00 44.60 42.00 42.80 4,603 -0.20(-0.47%)
Aug 26, 2021 41.40 43.40 41.40 43.00 3,083 +1.00(+2.38%)
Aug 25, 2021 43.60 44.10 40.60 42.00 3,982 -2.00(-4.55%)
Aug 24, 2021 41.80 44.60 40.20 44.00 21,149 +1.80(+4.27%)
Aug 23, 2021 37.00 46.80 37.00 42.20 78,161 +5.00(+13.44%)
Aug 20, 2021 40.00 41.40 35.40 37.20 12,397 -3.00(-7.46%)
Aug 19, 2021 41.80 41.80 39.10 40.20 8,705 -1.80(-4.29%)
Aug 18, 2021 41.20 42.40 40.40 42.00 1,643 +0.20(+0.48%)
Aug 17, 2021 43.80 43.80 41.10 41.80 6,408 -2.00(-4.57%)
Aug 16, 2021 43.60 46.00 40.00 43.80 20,615 +0.20(+0.46%)
Aug 13, 2021 45.40 46.40 43.60 43.60 8,116 -1.60(-3.54%)
Aug 12, 2021 48.00 48.00 43.40 45.20 12,961 -1.60(-3.42%)
Aug 11, 2021 49.80 50.80 46.00 46.80 14,508 -3.60(-7.14%)
Aug 10, 2021 50.80 51.80 48.81 50.40 7,083 -0.40(-0.79%)
Aug 09, 2021 52.00 52.80 48.66 50.80 9,543 -0.40(-0.78%)
Aug 06, 2021 53.80 56.60 50.80 51.20 5,321 -3.69(-6.72%)
Aug 05, 2021 54.80 55.00 51.90 54.89 7,544 +0.09(+0.16%)
Aug 04, 2021 54.20 56.80 53.00 54.80 3,532 +1.00(+1.86%)
Aug 03, 2021 50.60 54.59 50.60 53.80 8,989 +3.20(+6.32%)
Aug 02, 2021 51.00 51.20 48.80 50.60 3,998 +0.60(+1.20%)
Jul 30, 2021 49.00 51.40 48.60 50.00 7,128 +1.00(+2.04%)
Jul 29, 2021 50.00 52.62 47.40 49.00 4,023 -0.80(-1.61%)
Jul 28, 2021 48.60 50.00 46.40 49.80 9,141 +0.40(+0.81%)
Jul 27, 2021 52.40 54.00 48.00 49.40 27,214 -1.20(-2.37%)
Jul 26, 2021 54.40 57.40 50.40 50.60 12,548 -4.20(-7.66%)
Jul 23, 2021 65.40 65.50 53.00 54.80 24,089 -11.20(-16.97%)
Jul 22, 2021 67.60 69.40 63.90 66.00 16,499 -1.60(-2.37%)
Jul 21, 2021 61.40 69.80 61.40 67.60 18,991 +6.60(+10.82%)
Jul 20, 2021 68.60 72.00 61.00 61.00 40,614 -6.80(-10.03%)
Jul 19, 2021 58.00 72.60 57.40 67.80 98,627 +7.60(+12.62%)
Jul 16, 2021 55.20 68.60 55.00 60.20 136,617 +6.20(+11.48%)
Jul 15, 2021 50.80 54.80 49.00 54.00 5,963 +5.00(+10.20%)
Jul 14, 2021 54.00 55.00 48.20 49.00 10,556 -5.00(-9.26%)
Jul 13, 2021 53.00 58.00 52.00 54.00 13,956 +1.00(+1.89%)
Jul 12, 2021 50.00 54.80 47.00 53.00 19,878 +1.80(+3.52%)
Jul 09, 2021 45.00 68.80 44.60 51.20 175,782 +6.40(+14.29%)
Jul 08, 2021 45.00 45.80 43.20 44.80 6,590 -1.40(-3.03%)
Jul 07, 2021 48.40 49.80 44.60 46.20 2,801 -3.20(-6.48%)
Jul 06, 2021 48.80 49.80 47.00 49.40 2,932 +1.40(+2.92%)
Jul 02, 2021 52.40 53.07 48.00 48.00 4,104 -5.20(-9.77%)
Jul 01, 2021 56.20 56.20 52.40 53.20 1,947 +0.60(+1.14%)
Jun 30, 2021 59.00 59.00 50.00 52.60 6,441 -5.20(-9.00%)
Jun 29, 2021 56.80 60.60 56.40 57.80 6,813 +0.20(+0.35%)
Jun 28, 2021 58.20 59.80 57.00 57.60 1,419 -1.60(-2.70%)
Jun 25, 2021 57.60 60.00 57.60 59.20 1,821 +0.80(+1.37%)
Jun 24, 2021 60.60 60.60 57.40 58.40 4,972 -0.40(-0.68%)
Jun 23, 2021 60.20 60.80 57.00 58.80 4,102 -1.60(-2.65%)
Jun 22, 2021 58.20 60.40 56.00 60.40 6,461 +1.40(+2.37%)
Jun 21, 2021 62.60 63.40 58.80 59.00 6,225 -5.00(-7.81%)
Jun 18, 2021 61.60 64.00 58.80 64.00 9,146 +2.40(+3.90%)
Jun 17, 2021 60.60 63.40 57.40 61.60 16,625 +0.00(+0.00%)
Jun 16, 2021 57.00 62.40 55.60 61.60 41,635 -2.40(-3.75%)
Jun 15, 2021 54.20 85.00 54.00 64.00 486,405 +10.20(+18.96%)
Jun 14, 2021 51.00 55.00 50.40 53.80 41,167 +2.20(+4.26%)
Jun 11, 2021 53.20 55.00 50.80 51.60 4,084 -1.40(-2.64%)
Jun 10, 2021 55.00 64.20 52.00 53.00 38,247 +0.00(+0.00%)
Jun 09, 2021 53.00 55.00 51.21 53.00 7,528 +0.95(+1.83%)
Jun 08, 2021 51.60 53.80 47.20 52.05 6,834 +0.45(+0.87%)
Jun 07, 2021 49.40 52.60 49.40 51.60 2,566 +1.80(+3.61%)
Jun 04, 2021 55.80 55.80 48.60 49.80 5,809 -4.20(-7.78%)
Jun 03, 2021 48.40 57.80 48.20 54.00 18,910 +3.80(+7.57%)
Jun 02, 2021 42.60 53.00 42.60 50.20 37,732 +7.20(+16.74%)
Jun 01, 2021 42.80 45.60 41.82 43.00 2,005 +0.40(+0.94%)
May 28, 2021 42.80 43.60 40.60 42.60 3,475 -0.40(-0.93%)
May 27, 2021 44.00 47.60 40.40 43.00 17,111 +0.40(+0.94%)
May 26, 2021 40.00 45.80 39.00 42.60 12,645 +2.20(+5.45%)
May 25, 2021 36.00 41.60 36.00 40.40 7,812 +2.60(+6.88%)
May 24, 2021 38.40 39.16 36.20 37.80 2,036 -0.80(-2.07%)
May 21, 2021 38.00 40.50 37.20 38.60 6,220 +1.40(+3.76%)
May 20, 2021 36.20 39.00 35.20 37.20 1,798 +1.40(+3.91%)
May 19, 2021 35.80 37.00 35.20 35.80 1,376 -1.80(-4.79%)
May 18, 2021 37.60 38.30 36.20 37.60 1,801 +1.00(+2.73%)
May 17, 2021 38.00 39.00 36.20 36.60 1,208 -1.80(-4.69%)
May 14, 2021 35.80 38.80 34.80 38.40 5,833 +4.20(+12.28%)
May 13, 2021 39.20 39.80 33.00 34.20 6,853 -5.00(-12.76%)
May 12, 2021 40.60 41.00 38.20 39.20 2,268 -1.00(-2.49%)
May 11, 2021 40.20 43.00 39.26 40.20 4,497 -1.60(-3.83%)
May 10, 2021 41.80 45.40 40.00 41.80 3,874 +0.00(+0.00%)
May 07, 2021 40.20 45.80 40.20 41.80 7,141 +1.80(+4.50%)
May 06, 2021 42.40 43.00 37.80 40.00 8,071 -3.00(-6.98%)
May 05, 2021 43.40 44.20 42.40 43.00 3,092 -0.40(-0.92%)
May 04, 2021 45.80 45.80 41.00 43.40 7,078 -2.20(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.