Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tdh Holdings Inc (NQ: PETZ )

1.200 +0.020 (+1.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.290	1.350	1.280	1.300	15,558	-0.04(-2.99%)
Jul 28, 2023	1.300	1.340	1.230	1.340	8,042	+0.04(+3.08%)
Jul 27, 2023	1.310	1.340	1.260	1.300	22,473	-0.03(-2.26%)
Jul 26, 2023	1.240	1.360	1.230	1.330	32,828	+0.05(+3.91%)
Jul 25, 2023	1.340	1.340	1.200	1.280	19,981	-0.09(-6.57%)
Jul 24, 2023	1.350	1.382	1.340	1.370	8,531	+0.02(+1.48%)
Jul 21, 2023	1.390	1.391	1.350	1.350	9,894	-0.06(-4.59%)
Jul 20, 2023	1.410	1.480	1.410	1.415	14,078	-0.02(-1.74%)
Jul 19, 2023	1.480	1.482	1.410	1.440	25,083	+0.01(+1.05%)
Jul 18, 2023	1.430	1.470	1.392	1.425	12,414	-0.02(-1.72%)
Jul 17, 2023	1.410	1.550	1.340	1.450	73,162	+0.06(+4.32%)
Jul 14, 2023	1.320	1.415	1.320	1.390	59,908	+0.07(+5.30%)
Jul 13, 2023	1.380	1.381	1.280	1.320	33,464	+0.05(+3.94%)
Jul 12, 2023	1.280	1.380	1.240	1.270	13,720	-0.01(-0.78%)
Jul 11, 2023	1.360	1.360	1.280	1.280	22,601	-0.03(-2.29%)
Jul 10, 2023	1.400	1.418	1.253	1.310	49,851	+0.04(+3.15%)
Jul 07, 2023	1.250	1.348	1.200	1.270	129,578	+0.11(+9.48%)
Jul 06, 2023	1.240	1.240	1.130	1.160	23,796	-0.08(-6.35%)
Jul 05, 2023	1.200	1.250	1.190	1.239	30,929	+0.06(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tdh Holdings Inc (NQ: PETZ )

Historical Prices