Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tdh Holdings Inc (NQ: PETZ )

1.080 -0.020 (-1.82%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.240	1.240	1.200	1.200	3,792	+0.03(+2.56%)
Sep 28, 2023	1.190	1.250	1.150	1.170	11,367	+0.02(+1.74%)
Sep 27, 2023	1.220	1.220	1.150	1.150	11,210	-0.06(-4.96%)
Sep 26, 2023	1.210	1.230	1.210	1.210	4,720	-0.02(-1.62%)
Sep 25, 2023	1.200	1.230	1.200	1.230	4,179	-0.00(-0.01%)
Sep 22, 2023	1.220	1.300	1.160	1.230	13,510	+0.01(+0.82%)
Sep 21, 2023	1.130	1.280	1.120	1.220	43,656	+0.07(+6.09%)
Sep 20, 2023	1.170	1.300	1.150	1.150	14,575	-0.05(-4.17%)
Sep 19, 2023	1.220	1.280	1.200	1.200	2,014	-0.07(-5.51%)
Sep 18, 2023	1.280	1.300	1.220	1.270	2,598	+0.03(+2.42%)
Sep 15, 2023	1.260	1.320	1.240	1.240	12,201	-0.02(-1.59%)
Sep 14, 2023	1.270	1.300	1.244	1.260	15,530	-0.03(-2.33%)
Sep 13, 2023	1.250	1.298	1.240	1.290	8,113	+0.00(+0.00%)
Sep 12, 2023	1.230	1.320	1.215	1.290	16,969	+0.05(+4.03%)
Sep 11, 2023	1.270	1.290	1.220	1.240	8,200	-0.01(-0.80%)
Sep 08, 2023	1.290	1.340	1.220	1.250	19,623	-0.04(-3.10%)
Sep 07, 2023	1.270	1.330	1.252	1.290	13,529	-0.01(-0.77%)
Sep 06, 2023	1.270	1.350	1.260	1.300	22,086	-0.02(-1.52%)
Sep 05, 2023	1.230	1.349	1.230	1.320	21,806	+0.11(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tdh Holdings Inc (NQ: PETZ )

Historical Prices