Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.180 +0.010 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.240 1.240 1.200 1.200 3,792 +0.03(+2.56%)
Sep 28, 2023 1.190 1.250 1.150 1.170 11,367 +0.02(+1.74%)
Sep 27, 2023 1.220 1.220 1.150 1.150 11,210 -0.06(-4.96%)
Sep 26, 2023 1.210 1.230 1.210 1.210 4,720 -0.02(-1.62%)
Sep 25, 2023 1.200 1.230 1.200 1.230 4,179 -0.00(-0.01%)
Sep 22, 2023 1.220 1.300 1.160 1.230 13,510 +0.01(+0.82%)
Sep 21, 2023 1.130 1.280 1.120 1.220 43,656 +0.07(+6.09%)
Sep 20, 2023 1.170 1.300 1.150 1.150 14,575 -0.05(-4.17%)
Sep 19, 2023 1.220 1.280 1.200 1.200 2,014 -0.07(-5.51%)
Sep 18, 2023 1.280 1.300 1.220 1.270 2,598 +0.03(+2.42%)
Sep 15, 2023 1.260 1.320 1.240 1.240 12,201 -0.02(-1.59%)
Sep 14, 2023 1.270 1.300 1.244 1.260 15,530 -0.03(-2.33%)
Sep 13, 2023 1.250 1.298 1.240 1.290 8,113 +0.00(+0.00%)
Sep 12, 2023 1.230 1.320 1.215 1.290 16,969 +0.05(+4.03%)
Sep 11, 2023 1.270 1.290 1.220 1.240 8,200 -0.01(-0.80%)
Sep 08, 2023 1.290 1.340 1.220 1.250 19,623 -0.04(-3.10%)
Sep 07, 2023 1.270 1.330 1.252 1.290 13,529 -0.01(-0.77%)
Sep 06, 2023 1.270 1.350 1.260 1.300 22,086 -0.02(-1.52%)
Sep 05, 2023 1.230 1.349 1.230 1.320 21,806 +0.11(+9.09%)
Sep 01, 2023 1.140 1.260 1.140 1.210 16,666 +0.07(+6.14%)
Aug 31, 2023 1.250 1.260 1.126 1.140 44,109 -0.10(-8.25%)
Aug 30, 2023 1.260 1.280 1.210 1.242 5,453 +0.00(+0.20%)
Aug 29, 2023 1.200 1.290 1.200 1.240 22,356 +0.03(+2.48%)
Aug 28, 2023 1.180 1.240 1.160 1.210 18,921 +0.01(+0.83%)
Aug 25, 2023 1.170 1.240 1.170 1.200 19,367 +0.01(+0.84%)
Aug 24, 2023 1.250 1.252 1.140 1.190 34,110 +0.00(+0.42%)
Aug 23, 2023 1.166 1.250 1.130 1.185 73,767 +0.05(+4.86%)
Aug 22, 2023 1.140 1.150 1.110 1.130 23,581 +0.04(+3.68%)
Aug 21, 2023 1.060 1.150 1.040 1.090 30,407 +0.07(+6.86%)
Aug 18, 2023 1.020 1.080 1.020 1.020 36,881 -0.02(-2.21%)
Aug 17, 2023 1.125 1.125 1.000 1.043 40,120 -0.03(-2.52%)
Aug 16, 2023 1.020 1.070 1.000 1.070 13,825 +0.05(+4.90%)
Aug 15, 2023 1.000 1.107 1.000 1.020 17,670 +0.00(+0.00%)
Aug 14, 2023 1.080 1.110 1.000 1.020 31,898 -0.06(-5.99%)
Aug 11, 2023 1.100 1.110 1.057 1.085 11,822 -0.02(-1.36%)
Aug 10, 2023 1.080 1.160 1.070 1.100 14,723 -0.02(-1.79%)
Aug 09, 2023 1.220 1.224 1.030 1.120 64,924 -0.05(-4.68%)
Aug 08, 2023 1.150 1.270 1.150 1.175 15,478 -0.01(-1.26%)
Aug 07, 2023 1.197 1.260 1.180 1.190 10,063 +0.01(+0.85%)
Aug 04, 2023 1.230 1.230 1.180 1.180 3,289 -0.06(-4.84%)
Aug 03, 2023 1.260 1.257 1.160 1.240 15,514 -0.01(-0.80%)
Aug 02, 2023 1.230 1.290 1.120 1.250 10,994 -0.05(-3.85%)
Aug 01, 2023 1.290 1.340 1.240 1.300 9,357 +0.00(+0.00%)
Jul 31, 2023 1.290 1.350 1.280 1.300 15,558 -0.04(-2.99%)
Jul 28, 2023 1.300 1.340 1.230 1.340 8,042 +0.04(+3.08%)
Jul 27, 2023 1.310 1.340 1.260 1.300 22,473 -0.03(-2.26%)
Jul 26, 2023 1.240 1.360 1.230 1.330 32,828 +0.05(+3.91%)
Jul 25, 2023 1.340 1.340 1.200 1.280 19,981 -0.09(-6.57%)
Jul 24, 2023 1.350 1.382 1.340 1.370 8,531 +0.02(+1.48%)
Jul 21, 2023 1.390 1.391 1.350 1.350 9,894 -0.06(-4.59%)
Jul 20, 2023 1.410 1.480 1.410 1.415 14,078 -0.02(-1.74%)
Jul 19, 2023 1.480 1.482 1.410 1.440 25,083 +0.01(+1.05%)
Jul 18, 2023 1.430 1.470 1.392 1.425 12,414 -0.02(-1.72%)
Jul 17, 2023 1.410 1.550 1.340 1.450 73,162 +0.06(+4.32%)
Jul 14, 2023 1.320 1.415 1.320 1.390 59,908 +0.07(+5.30%)
Jul 13, 2023 1.380 1.381 1.280 1.320 33,464 +0.05(+3.94%)
Jul 12, 2023 1.280 1.380 1.240 1.270 13,720 -0.01(-0.78%)
Jul 11, 2023 1.360 1.360 1.280 1.280 22,601 -0.03(-2.29%)
Jul 10, 2023 1.400 1.418 1.253 1.310 49,851 +0.04(+3.15%)
Jul 07, 2023 1.250 1.348 1.200 1.270 129,578 +0.11(+9.48%)
Jul 06, 2023 1.240 1.240 1.130 1.160 23,796 -0.08(-6.35%)
Jul 05, 2023 1.200 1.250 1.190 1.239 30,929 +0.06(+5.42%)
Jul 03, 2023 1.150 1.220 1.110 1.175 17,555 +0.02(+1.29%)
Jun 30, 2023 1.160 1.180 1.120 1.160 16,535 +0.02(+1.75%)
Jun 29, 2023 1.120 1.180 1.120 1.140 10,861 +0.03(+3.17%)
Jun 28, 2023 1.040 1.180 1.040 1.105 12,973 +0.01(+1.38%)
Jun 27, 2023 1.070 1.135 1.060 1.090 4,536 +0.01(+0.93%)
Jun 26, 2023 1.070 1.125 1.050 1.080 5,333 +0.01(+0.93%)
Jun 23, 2023 1.090 1.120 1.050 1.070 9,840 -0.01(-0.93%)
Jun 22, 2023 1.070 1.100 1.070 1.080 4,960 -0.02(-1.82%)
Jun 21, 2023 1.080 1.100 1.070 1.100 11,364 +0.02(+1.85%)
Jun 20, 2023 1.150 1.170 1.080 1.080 19,128 -0.03(-2.70%)
Jun 16, 2023 1.150 1.170 1.110 1.110 19,200 -0.04(-3.48%)
Jun 15, 2023 1.090 1.170 1.000 1.150 33,312 +0.02(+1.77%)
Jun 14, 2023 1.130 1.280 1.130 1.130 42,315 -0.04(-3.42%)
Jun 13, 2023 1.190 1.220 1.150 1.170 18,960 -0.02(-1.68%)
Jun 12, 2023 1.120 1.240 1.120 1.190 21,155 +0.04(+3.48%)
Jun 09, 2023 1.180 1.190 1.130 1.150 16,895 -0.02(-1.71%)
Jun 08, 2023 1.190 1.221 1.150 1.170 10,132 -0.03(-2.50%)
Jun 07, 2023 1.230 1.320 1.200 1.200 27,862 -0.01(-0.83%)
Jun 06, 2023 1.170 1.240 1.170 1.210 7,063 +0.02(+1.28%)
Jun 05, 2023 1.180 1.220 1.150 1.195 9,688 +0.01(+1.25%)
Jun 02, 2023 1.200 1.230 1.180 1.180 16,835 -0.02(-1.67%)
Jun 01, 2023 1.200 1.235 1.150 1.200 13,135 +0.05(+4.35%)
May 31, 2023 1.180 1.190 1.150 1.150 3,977 -0.04(-3.36%)
May 30, 2023 1.190 1.190 1.150 1.190 11,344 -0.01(-0.83%)
May 26, 2023 1.220 1.240 1.130 1.200 14,539 -0.05(-3.62%)
May 25, 2023 1.260 1.300 1.230 1.245 12,129 -0.00(-0.40%)
May 24, 2023 1.320 1.320 1.230 1.250 13,917 -0.05(-3.85%)
May 23, 2023 1.180 1.310 1.180 1.300 22,515 +0.08(+6.56%)
May 22, 2023 1.240 1.270 1.210 1.220 7,279 +0.00(+0.00%)
May 19, 2023 1.230 1.260 1.200 1.220 7,104 -0.04(-3.17%)
May 18, 2023 1.160 1.290 1.160 1.260 19,818 +0.08(+6.78%)
May 17, 2023 1.140 1.230 1.130 1.180 7,499 +0.02(+1.72%)
May 16, 2023 1.100 1.180 1.100 1.160 19,365 +0.03(+2.65%)
May 15, 2023 1.130 1.280 1.100 1.130 44,825 -0.02(-1.74%)
May 12, 2023 1.170 1.220 1.150 1.150 8,891 -0.05(-4.17%)
May 11, 2023 1.180 1.230 1.150 1.200 15,753 +0.00(+0.00%)
May 10, 2023 1.170 1.255 1.122 1.200 37,781 +0.05(+4.35%)
May 09, 2023 1.240 1.240 1.150 1.150 30,758 -0.07(-5.74%)
May 08, 2023 1.270 1.334 1.220 1.220 61,370 -0.05(-3.94%)
May 05, 2023 1.300 1.335 1.250 1.270 31,170 -0.02(-1.55%)
May 04, 2023 1.270 1.360 1.270 1.290 15,920 +0.03(+2.38%)
May 03, 2023 1.350 1.379 1.225 1.260 61,903 -0.04(-3.08%)
May 02, 2023 1.430 1.551 1.210 1.300 143,007 -0.22(-14.47%)
May 01, 2023 1.320 2.140 1.240 1.520 1,764,276 +0.22(+16.92%)
Apr 28, 2023 1.160 1.390 1.000 1.300 341,215 +0.09(+7.44%)
Apr 27, 2023 1.250 1.490 1.120 1.210 552,667 -0.01(-0.82%)
Apr 26, 2023 1.070 1.240 0.9950 1.220 364,958 +0.24(+24.49%)
Apr 25, 2023 1.040 1.080 0.9500 0.9800 45,792 -0.06(-5.92%)
Apr 24, 2023 1.030 1.090 1.030 1.042 8,679 -0.05(-4.43%)
Apr 21, 2023 1.091 1.091 1.030 1.090 14,360 +0.01(+0.57%)
Apr 20, 2023 1.150 1.151 1.060 1.084 21,420 -0.10(-8.47%)
Apr 19, 2023 1.190 1.250 1.110 1.184 44,164 +0.00(+0.35%)
Apr 18, 2023 1.100 1.221 1.100 1.180 12,159 +0.04(+3.51%)
Apr 17, 2023 1.040 1.150 1.040 1.140 18,839 +0.04(+3.64%)
Apr 14, 2023 1.100 1.140 1.082 1.100 3,776 -0.01(-0.90%)
Apr 13, 2023 1.180 1.180 1.110 1.110 7,267 +0.01(+0.91%)
Apr 12, 2023 1.150 1.190 1.100 1.100 10,239 -0.08(-6.78%)
Apr 11, 2023 1.100 1.280 1.100 1.180 16,539 +0.00(+0.00%)
Apr 10, 2023 1.110 1.180 1.110 1.180 3,977 +0.08(+7.27%)
Apr 06, 2023 1.050 1.150 1.050 1.100 18,399 -0.04(-3.93%)
Apr 05, 2023 1.110 1.195 1.100 1.145 14,497 -0.01(-1.29%)
Apr 04, 2023 1.210 1.290 1.140 1.160 12,446 -0.05(-4.13%)
Apr 03, 2023 1.250 1.285 1.210 1.210 12,056 -0.04(-3.20%)
Mar 31, 2023 1.250 1.290 1.220 1.250 2,570 +0.03(+2.46%)
Mar 30, 2023 1.270 1.300 1.210 1.220 19,463 -0.06(-5.06%)
Mar 29, 2023 1.170 1.345 1.170 1.285 22,068 +0.07(+6.20%)
Mar 28, 2023 1.190 1.245 1.150 1.210 7,167 -0.01(-0.82%)
Mar 27, 2023 1.250 1.250 1.220 1.220 7,423 -0.03(-2.01%)
Mar 24, 2023 1.170 1.245 1.150 1.245 8,641 +0.10(+8.26%)
Mar 23, 2023 1.240 1.240 1.141 1.150 6,541 -0.09(-7.26%)
Mar 22, 2023 1.240 1.300 1.180 1.240 15,434 +0.07(+5.98%)
Mar 21, 2023 1.120 1.200 1.120 1.170 15,362 +0.06(+5.41%)
Mar 20, 2023 1.200 1.235 1.100 1.110 37,434 -0.11(-9.39%)
Mar 17, 2023 1.250 1.250 1.180 1.225 19,479 -0.03(-2.78%)
Mar 16, 2023 1.350 1.350 1.240 1.260 11,418 +0.00(+0.00%)
Mar 15, 2023 1.320 1.390 1.230 1.260 37,797 -0.08(-5.97%)
Mar 14, 2023 1.330 1.422 1.310 1.340 13,724 -0.02(-1.47%)
Mar 13, 2023 1.510 1.520 1.230 1.360 57,990 -0.18(-11.97%)
Mar 10, 2023 1.487 1.550 1.410 1.545 17,627 +0.09(+6.55%)
Mar 09, 2023 1.580 1.600 1.450 1.450 17,773 -0.06(-3.97%)
Mar 08, 2023 1.520 1.600 1.510 1.510 18,252 -0.02(-1.31%)
Mar 07, 2023 1.520 1.620 1.480 1.530 6,689 -0.01(-0.65%)
Mar 06, 2023 1.500 1.550 1.470 1.540 9,015 +0.01(+0.65%)
Mar 03, 2023 1.570 1.630 1.480 1.530 23,701 +0.06(+4.08%)
Mar 02, 2023 1.520 1.520 1.420 1.470 23,027 -0.05(-3.29%)
Mar 01, 2023 1.530 1.600 1.450 1.520 17,949 -0.01(-0.65%)
Feb 28, 2023 1.580 1.580 1.500 1.530 22,715 -0.04(-2.55%)
Feb 27, 2023 1.620 1.659 1.460 1.570 29,403 -0.07(-4.27%)
Feb 24, 2023 1.590 1.650 1.540 1.640 17,013 -0.04(-2.38%)
Feb 23, 2023 1.540 1.700 1.540 1.680 99,069 +0.14(+9.09%)
Feb 22, 2023 1.630 1.655 1.520 1.540 12,753 -0.02(-1.28%)
Feb 21, 2023 1.660 1.720 1.560 1.560 25,221 -0.13(-7.69%)
Feb 17, 2023 1.690 1.710 1.640 1.690 73,656 +0.02(+1.20%)
Feb 16, 2023 1.650 1.710 1.630 1.670 38,973 +0.00(+0.00%)
Feb 15, 2023 1.710 1.750 1.620 1.670 96,603 -0.01(-0.60%)
Feb 14, 2023 1.860 1.860 1.580 1.680 61,517 +0.00(+0.00%)
Feb 13, 2023 1.710 1.720 1.670 1.680 13,845 -0.05(-2.61%)
Feb 10, 2023 1.820 1.835 1.700 1.725 51,239 -0.10(-5.74%)
Feb 09, 2023 2.000 2.023 1.779 1.830 39,218 -0.10(-5.18%)
Feb 08, 2023 2.040 2.082 1.860 1.930 32,667 -0.03(-1.53%)
Feb 07, 2023 2.000 2.060 1.900 1.960 37,970 -0.06(-3.19%)
Feb 06, 2023 2.050 2.080 2.020 2.025 43,604 -0.03(-1.24%)
Feb 03, 2023 2.080 2.190 1.965 2.050 88,909 +0.01(+0.42%)
Feb 02, 2023 2.190 2.190 2.020 2.042 85,283 -0.04(-1.85%)
Feb 01, 2023 2.040 2.119 2.000 2.080 55,345 +0.04(+1.96%)
Jan 31, 2023 1.850 2.060 1.770 2.040 62,308 +0.19(+10.27%)
Jan 30, 2023 1.970 2.030 1.720 1.850 40,334 -0.16(-7.96%)
Jan 27, 2023 2.120 2.120 1.960 2.010 46,696 +0.02(+1.16%)
Jan 26, 2023 1.820 2.170 1.810 1.987 287,262 +0.17(+9.17%)
Jan 25, 2023 1.770 1.840 1.700 1.820 15,715 +0.01(+0.28%)
Jan 24, 2023 1.760 1.840 1.760 1.815 25,509 +0.02(+1.40%)
Jan 23, 2023 1.766 1.840 1.766 1.790 20,955 -0.01(-0.56%)
Jan 20, 2023 1.700 1.830 1.700 1.800 28,746 +0.04(+2.27%)
Jan 19, 2023 1.770 1.810 1.740 1.760 20,919 -0.04(-2.22%)
Jan 18, 2023 1.830 1.848 1.770 1.800 15,811 -0.05(-2.70%)
Jan 17, 2023 1.870 1.975 1.810 1.850 47,004 -0.01(-0.54%)
Jan 13, 2023 1.820 1.890 1.760 1.860 81,782 +0.03(+1.64%)
Jan 12, 2023 1.840 1.880 1.800 1.830 42,139 +0.04(+2.23%)
Jan 11, 2023 1.800 1.850 1.780 1.790 21,770 +0.00(+0.00%)
Jan 10, 2023 1.780 1.850 1.721 1.790 69,868 +0.07(+4.07%)
Jan 09, 2023 1.750 1.880 1.720 1.720 83,151 +0.00(+0.00%)
Jan 06, 2023 1.680 1.740 1.610 1.720 22,414 +0.04(+2.38%)
Jan 05, 2023 1.690 1.730 1.600 1.680 40,464 -0.06(-3.45%)
Jan 04, 2023 1.590 1.750 1.590 1.740 69,354 +0.14(+8.75%)
Jan 03, 2023 1.590 1.620 1.560 1.600 34,128 +0.05(+3.23%)
Dec 30, 2022 1.520 1.605 1.494 1.550 56,002 -0.01(-0.64%)
Dec 29, 2022 1.559 1.590 1.520 1.560 23,592 +0.02(+1.30%)
Dec 28, 2022 1.530 1.620 1.530 1.540 48,051 -0.01(-0.65%)
Dec 27, 2022 1.560 1.633 1.520 1.550 25,813 +0.00(+0.00%)
Dec 23, 2022 1.640 1.640 1.530 1.550 19,937 -0.05(-3.13%)
Dec 22, 2022 1.550 1.600 1.480 1.600 47,181 -0.01(-0.62%)
Dec 21, 2022 1.500 1.660 1.460 1.610 87,353 +0.09(+5.92%)
Dec 20, 2022 1.580 1.600 1.520 1.520 66,280 -0.13(-7.88%)
Dec 19, 2022 1.660 1.730 1.570 1.650 66,851 +0.00(+0.00%)
Dec 16, 2022 1.650 1.700 1.573 1.650 49,753 +0.04(+2.48%)
Dec 15, 2022 1.620 1.650 1.550 1.610 64,508 -0.02(-1.23%)
Dec 14, 2022 1.650 1.740 1.610 1.630 65,398 -0.01(-0.61%)
Dec 13, 2022 1.790 1.790 1.610 1.640 216,744 -0.06(-3.53%)
Dec 12, 2022 1.980 1.980 1.610 1.700 210,980 -0.29(-14.36%)
Dec 09, 2022 2.020 2.060 1.940 1.985 93,270 +0.01(+0.25%)
Dec 08, 2022 2.150 2.190 1.970 1.980 189,978 -0.21(-9.59%)
Dec 07, 2022 2.250 2.260 2.180 2.190 24,496 -0.07(-2.97%)
Dec 06, 2022 2.300 2.393 2.180 2.257 53,774 -0.02(-1.01%)
Dec 05, 2022 2.470 2.510 2.260 2.280 62,276 -0.23(-9.16%)
Dec 02, 2022 2.450 2.540 2.430 2.510 45,855 -0.01(-0.40%)
Dec 01, 2022 2.630 2.630 2.400 2.520 56,105 +0.02(+0.80%)
Nov 30, 2022 2.420 2.590 2.345 2.500 122,962 +0.20(+8.70%)
Nov 29, 2022 2.280 2.370 2.220 2.300 141,309 -0.03(-1.29%)
Nov 28, 2022 2.360 2.560 2.290 2.330 118,855 +0.02(+0.87%)
Nov 25, 2022 2.320 2.420 2.310 2.310 6,401 -0.07(-2.94%)
Nov 23, 2022 2.150 2.415 2.150 2.380 69,363 +0.20(+9.17%)
Nov 22, 2022 2.260 2.310 2.150 2.180 61,785 -0.10(-4.39%)
Nov 21, 2022 2.370 2.390 2.210 2.280 41,581 -0.08(-3.39%)
Nov 18, 2022 2.380 2.450 2.280 2.360 20,798 -0.06(-2.48%)
Nov 17, 2022 2.350 2.420 2.300 2.420 70,205 +0.07(+2.98%)
Nov 16, 2022 2.400 2.425 2.280 2.350 152,767 -0.06(-2.49%)
Nov 15, 2022 2.680 2.680 2.400 2.410 74,067 -0.11(-4.37%)
Nov 14, 2022 2.530 2.620 2.430 2.520 102,784 +0.01(+0.40%)
Nov 11, 2022 2.280 2.609 2.270 2.510 421,113 +0.20(+8.66%)
Nov 10, 2022 2.140 2.410 2.140 2.310 336,720 +0.27(+13.24%)
Nov 09, 2022 2.200 2.300 2.000 2.040 300,391 -0.21(-9.33%)
Nov 08, 2022 2.240 2.440 2.200 2.250 279,580 -0.01(-0.44%)
Nov 07, 2022 2.280 2.400 2.220 2.260 123,413 +0.01(+0.44%)
Nov 04, 2022 2.200 2.250 2.150 2.250 139,831 -0.09(-3.85%)
Nov 03, 2022 2.530 2.540 2.220 2.340 132,653 -0.14(-5.65%)
Nov 02, 2022 2.860 2.890 2.450 2.480 299,070 -0.25(-9.16%)
Nov 01, 2022 2.910 2.913 2.700 2.730 219,156 -0.04(-1.44%)
Oct 31, 2022 2.900 2.900 2.750 2.770 54,632 -0.09(-3.15%)
Oct 28, 2022 2.860 2.900 2.690 2.860 81,981 +0.15(+5.54%)
Oct 27, 2022 2.830 2.984 2.710 2.710 85,673 -0.17(-5.90%)
Oct 26, 2022 2.740 3.040 2.720 2.880 134,803 +0.10(+3.60%)
Oct 25, 2022 2.700 2.860 2.650 2.780 62,808 +0.12(+4.51%)
Oct 24, 2022 2.850 2.870 2.540 2.660 115,058 -0.18(-6.34%)
Oct 21, 2022 2.830 2.875 2.720 2.840 50,194 +0.01(+0.35%)
Oct 20, 2022 2.960 2.960 2.710 2.830 61,745 +0.04(+1.43%)
Oct 19, 2022 2.840 2.980 2.770 2.790 67,916 -0.15(-5.10%)
Oct 18, 2022 3.030 3.090 2.880 2.940 179,862 +0.06(+2.08%)
Oct 17, 2022 2.860 2.930 2.800 2.880 82,833 +0.12(+4.35%)
Oct 14, 2022 3.010 3.020 2.720 2.760 92,469 -0.29(-9.51%)
Oct 13, 2022 2.760 3.120 2.760 3.050 178,915 +0.17(+5.90%)
Oct 12, 2022 2.890 2.980 2.760 2.880 130,747 -0.05(-1.71%)
Oct 11, 2022 2.860 3.070 2.830 2.930 79,202 +0.11(+3.90%)
Oct 10, 2022 2.860 2.941 2.770 2.820 63,649 +0.01(+0.36%)
Oct 07, 2022 3.000 3.070 2.810 2.810 95,477 -0.23(-7.57%)
Oct 06, 2022 3.260 3.270 3.025 3.040 208,629 -0.17(-5.30%)
Oct 05, 2022 3.180 3.289 3.110 3.210 69,111 -0.04(-1.23%)
Oct 04, 2022 3.060 3.299 2.900 3.250 205,431 +0.29(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.