Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.080 -0.020 (-1.82%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.040 2.050 1.872 1.900 418,224 -0.14(-6.86%)
Jun 29, 2022 2.210 2.220 1.980 2.040 740,394 -0.22(-9.73%)
Jun 28, 2022 2.330 2.485 2.250 2.260 1,115,203 -0.07(-3.00%)
Jun 27, 2022 2.750 2.819 2.276 2.330 1,515,165 -0.37(-13.70%)
Jun 24, 2022 2.750 3.200 2.440 2.700 7,231,722 -0.24(-8.16%)
Jun 23, 2022 1.910 3.730 1.850 2.940 38,418,104 +1.04(+54.74%)
Jun 22, 2022 1.980 2.000 1.860 1.900 317,442 -0.09(-4.52%)
Jun 21, 2022 2.030 2.050 1.930 1.990 350,871 -0.13(-6.13%)
Jun 17, 2022 2.150 2.270 2.070 2.120 329,908 -0.03(-1.40%)
Jun 16, 2022 2.260 2.420 2.135 2.150 375,735 -0.24(-10.04%)
Jun 15, 2022 2.130 2.550 2.067 2.390 857,248 +0.20(+9.13%)
Jun 14, 2022 2.810 2.810 2.180 2.190 701,060 -0.65(-22.78%)
Jun 13, 2022 3.600 3.700 2.800 2.836 1,240,841 -2.69(-48.68%)
Jun 10, 2022 6.040 6.600 5.066 5.526 1,177,000 -0.03(-0.61%)
Jun 09, 2022 4.520 9.000 4.300 5.560 3,419,160 +1.22(+28.05%)
Jun 08, 2022 4.250 4.776 4.102 4.342 106,177 +0.18(+4.37%)
Jun 07, 2022 4.170 4.272 4.000 4.160 48,782 -0.05(-1.19%)
Jun 06, 2022 4.376 4.570 4.020 4.210 55,003 -0.19(-4.32%)
Jun 03, 2022 4.600 4.600 4.184 4.400 52,230 -0.20(-4.35%)
Jun 02, 2022 4.596 4.814 4.310 4.600 65,556 -0.04(-0.90%)
Jun 01, 2022 4.740 5.200 4.600 4.642 156,687 +0.24(+5.50%)
May 31, 2022 4.000 4.580 3.998 4.400 78,927 +0.26(+6.18%)
May 27, 2022 4.200 4.200 3.920 4.144 66,572 +0.00(+0.10%)
May 26, 2022 4.000 4.260 3.738 4.140 111,750 +0.15(+3.71%)
May 25, 2022 3.584 4.400 3.456 3.992 175,032 +0.40(+11.14%)
May 24, 2022 3.800 3.800 3.592 3.592 77,421 -0.19(-5.02%)
May 23, 2022 3.976 3.976 3.616 3.782 71,640 -0.06(-1.51%)
May 20, 2022 4.400 4.408 3.700 3.840 95,081 -0.40(-9.43%)
May 19, 2022 4.264 4.400 4.160 4.240 69,608 -0.18(-4.12%)
May 18, 2022 4.600 4.630 4.242 4.422 44,127 -0.10(-2.12%)
May 17, 2022 4.676 4.798 4.410 4.518 54,234 -0.03(-0.57%)
May 16, 2022 4.400 4.760 4.300 4.544 86,329 +0.15(+3.51%)
May 13, 2022 4.120 4.570 4.000 4.390 163,592 +0.33(+8.07%)
May 12, 2022 4.006 4.366 3.800 4.062 165,312 -0.25(-5.71%)
May 11, 2022 4.000 4.400 4.000 4.308 107,154 +0.07(+1.56%)
May 10, 2022 4.400 4.400 3.850 4.242 76,605 -0.16(-3.59%)
May 09, 2022 4.846 4.890 3.080 4.400 190,502 -0.49(-10.02%)
May 06, 2022 5.100 5.200 4.502 4.890 95,110 -0.25(-4.83%)
May 05, 2022 5.600 5.600 5.100 5.138 105,053 -0.47(-8.45%)
May 04, 2022 5.212 5.726 5.034 5.612 178,132 +0.29(+5.37%)
May 03, 2022 5.600 5.660 5.284 5.326 200,559 -0.37(-6.56%)
May 02, 2022 5.712 5.900 5.600 5.700 161,151 -0.36(-5.94%)
Apr 29, 2022 6.300 6.534 6.000 6.060 125,038 -0.10(-1.62%)
Apr 28, 2022 6.102 6.200 5.988 6.160 99,545 +0.08(+1.32%)
Apr 27, 2022 6.000 6.174 5.962 6.080 109,533 +0.10(+1.74%)
Apr 26, 2022 6.200 6.320 5.920 5.976 227,513 -0.32(-5.14%)
Apr 25, 2022 6.500 6.600 6.086 6.300 224,417 -0.16(-2.48%)
Apr 22, 2022 6.412 7.248 6.254 6.460 410,173 +0.06(+0.94%)
Apr 21, 2022 6.856 7.000 6.358 6.400 168,147 -0.30(-4.48%)
Apr 20, 2022 6.584 6.898 6.360 6.700 267,783 +0.20(+3.14%)
Apr 19, 2022 6.600 6.680 6.280 6.496 144,749 -0.12(-1.75%)
Apr 18, 2022 7.000 7.028 6.000 6.612 141,463 -0.48(-6.77%)
Apr 14, 2022 7.598 7.598 7.040 7.092 105,123 -0.16(-2.21%)
Apr 13, 2022 7.440 7.580 7.200 7.252 88,968 -0.12(-1.60%)
Apr 12, 2022 7.390 7.578 7.200 7.370 85,690 +0.11(+1.52%)
Apr 11, 2022 7.000 7.370 7.000 7.260 123,511 -0.26(-3.48%)
Apr 08, 2022 7.400 7.600 7.300 7.522 111,862 -0.16(-2.06%)
Apr 07, 2022 7.682 7.896 7.500 7.680 85,657 -0.09(-1.13%)
Apr 06, 2022 8.116 8.146 7.500 7.768 260,718 -0.35(-4.29%)
Apr 05, 2022 8.200 8.560 8.058 8.116 240,936 -0.17(-2.08%)
Apr 04, 2022 8.540 8.566 8.200 8.288 174,826 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.