Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.170 +0.010 (+0.86%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.290 1.350 1.280 1.300 15,558 -0.04(-2.99%)
Jul 28, 2023 1.300 1.340 1.230 1.340 8,042 +0.04(+3.08%)
Jul 27, 2023 1.310 1.340 1.260 1.300 22,473 -0.03(-2.26%)
Jul 26, 2023 1.240 1.360 1.230 1.330 32,828 +0.05(+3.91%)
Jul 25, 2023 1.340 1.340 1.200 1.280 19,981 -0.09(-6.57%)
Jul 24, 2023 1.350 1.382 1.340 1.370 8,531 +0.02(+1.48%)
Jul 21, 2023 1.390 1.391 1.350 1.350 9,894 -0.06(-4.59%)
Jul 20, 2023 1.410 1.480 1.410 1.415 14,078 -0.02(-1.74%)
Jul 19, 2023 1.480 1.482 1.410 1.440 25,083 +0.01(+1.05%)
Jul 18, 2023 1.430 1.470 1.392 1.425 12,414 -0.02(-1.72%)
Jul 17, 2023 1.410 1.550 1.340 1.450 73,162 +0.06(+4.32%)
Jul 14, 2023 1.320 1.415 1.320 1.390 59,908 +0.07(+5.30%)
Jul 13, 2023 1.380 1.381 1.280 1.320 33,464 +0.05(+3.94%)
Jul 12, 2023 1.280 1.380 1.240 1.270 13,720 -0.01(-0.78%)
Jul 11, 2023 1.360 1.360 1.280 1.280 22,601 -0.03(-2.29%)
Jul 10, 2023 1.400 1.418 1.253 1.310 49,851 +0.04(+3.15%)
Jul 07, 2023 1.250 1.348 1.200 1.270 129,578 +0.11(+9.48%)
Jul 06, 2023 1.240 1.240 1.130 1.160 23,796 -0.08(-6.35%)
Jul 05, 2023 1.200 1.250 1.190 1.239 30,929 +0.06(+5.42%)
Jul 03, 2023 1.150 1.220 1.110 1.175 17,555 +0.02(+1.29%)
Jun 30, 2023 1.160 1.180 1.120 1.160 16,535 +0.02(+1.75%)
Jun 29, 2023 1.120 1.180 1.120 1.140 10,861 +0.03(+3.17%)
Jun 28, 2023 1.040 1.180 1.040 1.105 12,973 +0.01(+1.38%)
Jun 27, 2023 1.070 1.135 1.060 1.090 4,536 +0.01(+0.93%)
Jun 26, 2023 1.070 1.125 1.050 1.080 5,333 +0.01(+0.93%)
Jun 23, 2023 1.090 1.120 1.050 1.070 9,840 -0.01(-0.93%)
Jun 22, 2023 1.070 1.100 1.070 1.080 4,960 -0.02(-1.82%)
Jun 21, 2023 1.080 1.100 1.070 1.100 11,364 +0.02(+1.85%)
Jun 20, 2023 1.150 1.170 1.080 1.080 19,128 -0.03(-2.70%)
Jun 16, 2023 1.150 1.170 1.110 1.110 19,200 -0.04(-3.48%)
Jun 15, 2023 1.090 1.170 1.000 1.150 33,312 +0.02(+1.77%)
Jun 14, 2023 1.130 1.280 1.130 1.130 42,315 -0.04(-3.42%)
Jun 13, 2023 1.190 1.220 1.150 1.170 18,960 -0.02(-1.68%)
Jun 12, 2023 1.120 1.240 1.120 1.190 21,155 +0.04(+3.48%)
Jun 09, 2023 1.180 1.190 1.130 1.150 16,895 -0.02(-1.71%)
Jun 08, 2023 1.190 1.221 1.150 1.170 10,132 -0.03(-2.50%)
Jun 07, 2023 1.230 1.320 1.200 1.200 27,862 -0.01(-0.83%)
Jun 06, 2023 1.170 1.240 1.170 1.210 7,063 +0.02(+1.28%)
Jun 05, 2023 1.180 1.220 1.150 1.195 9,688 +0.01(+1.25%)
Jun 02, 2023 1.200 1.230 1.180 1.180 16,835 -0.02(-1.67%)
Jun 01, 2023 1.200 1.235 1.150 1.200 13,135 +0.05(+4.35%)
May 31, 2023 1.180 1.190 1.150 1.150 3,977 -0.04(-3.36%)
May 30, 2023 1.190 1.190 1.150 1.190 11,344 -0.01(-0.83%)
May 26, 2023 1.220 1.240 1.130 1.200 14,539 -0.05(-3.62%)
May 25, 2023 1.260 1.300 1.230 1.245 12,129 -0.00(-0.40%)
May 24, 2023 1.320 1.320 1.230 1.250 13,917 -0.05(-3.85%)
May 23, 2023 1.180 1.310 1.180 1.300 22,515 +0.08(+6.56%)
May 22, 2023 1.240 1.270 1.210 1.220 7,279 +0.00(+0.00%)
May 19, 2023 1.230 1.260 1.200 1.220 7,104 -0.04(-3.17%)
May 18, 2023 1.160 1.290 1.160 1.260 19,818 +0.08(+6.78%)
May 17, 2023 1.140 1.230 1.130 1.180 7,499 +0.02(+1.72%)
May 16, 2023 1.100 1.180 1.100 1.160 19,365 +0.03(+2.65%)
May 15, 2023 1.130 1.280 1.100 1.130 44,825 -0.02(-1.74%)
May 12, 2023 1.170 1.220 1.150 1.150 8,891 -0.05(-4.17%)
May 11, 2023 1.180 1.230 1.150 1.200 15,753 +0.00(+0.00%)
May 10, 2023 1.170 1.255 1.122 1.200 37,781 +0.05(+4.35%)
May 09, 2023 1.240 1.240 1.150 1.150 30,758 -0.07(-5.74%)
May 08, 2023 1.270 1.334 1.220 1.220 61,370 -0.05(-3.94%)
May 05, 2023 1.300 1.335 1.250 1.270 31,170 -0.02(-1.55%)
May 04, 2023 1.270 1.360 1.270 1.290 15,920 +0.03(+2.38%)
May 03, 2023 1.350 1.379 1.225 1.260 61,903 -0.04(-3.08%)
May 02, 2023 1.430 1.551 1.210 1.300 143,007 -0.22(-14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.