Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

1.125 +0.015 (+1.35%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.050 1.090 1.010 1.010 10,180 +0.00(+0.00%)
Jan 30, 2024 0.9900 1.025 0.9801 1.010 5,959 +0.00(+0.00%)
Jan 29, 2024 1.000 1.080 0.9999 1.010 23,074 -0.01(-0.98%)
Jan 26, 2024 1.080 1.090 0.9950 1.020 14,393 -0.01(-0.97%)
Jan 25, 2024 1.040 1.070 1.010 1.030 6,332 -0.04(-3.74%)
Jan 24, 2024 1.070 1.129 0.9800 1.070 18,261 +0.05(+4.90%)
Jan 23, 2024 1.050 1.050 0.9906 1.020 9,897 -0.05(-4.67%)
Jan 22, 2024 1.080 1.080 1.060 1.070 6,241 +0.02(+1.90%)
Jan 19, 2024 1.140 1.140 1.040 1.050 11,677 -0.05(-4.55%)
Jan 18, 2024 1.070 1.140 1.070 1.100 4,242 -0.03(-2.65%)
Jan 17, 2024 1.130 1.130 1.130 1.130 469 -0.00(-0.13%)
Jan 16, 2024 1.110 1.175 1.130 1.131 16,498 +0.01(+0.58%)
Jan 12, 2024 1.150 1.155 1.110 1.125 4,318 -0.03(-3.02%)
Jan 11, 2024 1.120 1.160 1.100 1.160 6,540 +0.04(+3.57%)
Jan 10, 2024 1.130 1.175 1.120 1.120 3,419 -0.01(-0.88%)
Jan 09, 2024 1.120 1.130 1.120 1.130 2,961 -0.05(-4.24%)
Jan 08, 2024 1.110 1.180 1.110 1.180 2,455 +0.02(+1.72%)
Jan 05, 2024 1.210 1.210 1.100 1.160 8,959 -0.09(-6.83%)
Jan 04, 2024 1.140 1.260 1.080 1.245 24,638 +0.07(+5.51%)
Jan 03, 2024 1.250 1.280 1.140 1.180 40,710 -0.03(-2.48%)
Jan 02, 2024 1.160 1.300 1.120 1.210 137,420 +0.06(+5.22%)
Dec 29, 2023 1.060 1.241 1.060 1.150 67,574 +0.09(+8.49%)
Dec 28, 2023 1.020 1.100 1.020 1.060 13,448 +0.02(+1.92%)
Dec 27, 2023 1.040 1.100 1.000 1.040 59,629 +0.00(+0.00%)
Dec 26, 2023 1.030 1.104 0.9900 1.040 16,361 -0.03(-2.80%)
Dec 22, 2023 1.020 1.120 0.9600 1.070 37,637 -0.03(-2.73%)
Dec 21, 2023 1.090 1.110 1.030 1.100 13,579 +0.07(+6.82%)
Dec 20, 2023 1.060 1.150 0.9800 1.030 10,158 -0.09(-8.05%)
Dec 19, 2023 1.070 1.220 1.000 1.120 41,856 +0.02(+1.82%)
Dec 18, 2023 1.000 1.210 0.9892 1.100 88,346 +0.16(+17.02%)
Dec 15, 2023 1.250 1.300 0.8900 0.9400 189,260 -0.33(-25.98%)
Dec 14, 2023 1.220 1.320 1.210 1.270 8,574 +0.05(+4.10%)
Dec 13, 2023 1.297 1.297 1.220 1.220 12,792 -0.03(-2.41%)
Dec 12, 2023 1.220 1.300 1.220 1.250 8,019 -0.01(-0.79%)
Dec 11, 2023 1.230 1.280 1.210 1.260 23,323 -0.03(-2.33%)
Dec 08, 2023 1.300 1.310 1.290 1.290 2,671 +0.01(+0.78%)
Dec 07, 2023 1.290 1.340 1.250 1.280 7,747 -0.02(-1.54%)
Dec 06, 2023 1.280 1.300 1.210 1.300 10,131 -0.00(-0.01%)
Dec 05, 2023 1.300 1.360 1.300 1.300 3,197 -0.03(-2.26%)
Dec 04, 2023 1.320 1.390 1.320 1.330 3,869 -0.04(-2.91%)
Dec 01, 2023 1.350 1.370 1.280 1.370 8,984 -0.01(-0.58%)
Nov 30, 2023 1.380 1.380 1.325 1.378 2,224 -0.01(-0.86%)
Nov 29, 2023 1.330 1.390 1.320 1.390 6,287 +0.09(+6.91%)
Nov 28, 2023 1.300 1.330 1.300 1.300 2,099 +0.00(+0.01%)
Nov 27, 2023 1.250 1.330 1.250 1.300 8,101 +0.00(+0.00%)
Nov 24, 2023 1.285 1.310 1.280 1.300 3,459 +0.03(+2.36%)
Nov 22, 2023 1.290 1.290 1.252 1.270 3,424 +0.01(+0.79%)
Nov 21, 2023 1.285 1.301 1.250 1.260 7,343 -0.04(-3.08%)
Nov 20, 2023 1.320 1.320 1.300 1.300 5,957 +0.00(+0.00%)
Nov 17, 2023 1.300 1.325 1.300 1.300 5,349 -0.01(-0.76%)
Nov 16, 2023 1.320 1.320 1.300 1.310 3,631 -0.00(-0.38%)
Nov 15, 2023 1.300 1.327 1.300 1.315 2,258 -0.01(-0.38%)
Nov 14, 2023 1.340 1.340 1.320 1.320 6,358 +0.01(+0.76%)
Nov 13, 2023 1.350 1.355 1.310 1.310 5,853 -0.05(-3.68%)
Nov 10, 2023 1.360 1.360 1.350 1.360 3,231 +0.01(+0.74%)
Nov 09, 2023 1.390 1.390 1.350 1.350 3,978 -0.04(-2.88%)
Nov 08, 2023 1.330 1.400 1.330 1.390 5,173 +0.06(+4.51%)
Nov 07, 2023 1.430 1.430 1.330 1.330 5,638 -0.03(-2.21%)
Nov 06, 2023 1.340 1.440 1.330 1.360 6,386 +0.05(+3.82%)
Nov 03, 2023 1.280 1.400 1.280 1.310 7,901 -0.02(-1.50%)
Nov 02, 2023 1.300 1.390 1.284 1.330 27,383 +0.08(+6.40%)
Nov 01, 2023 1.300 1.300 1.240 1.250 12,630 +0.01(+0.81%)
Oct 31, 2023 1.260 1.270 1.190 1.240 7,700 -0.03(-2.36%)
Oct 30, 2023 1.170 1.280 1.170 1.270 8,565 +0.06(+5.39%)
Oct 27, 2023 1.256 1.270 1.150 1.205 32,035 +0.02(+1.26%)
Oct 26, 2023 1.210 1.265 1.151 1.190 40,614 -0.04(-3.26%)
Oct 25, 2023 1.220 1.270 1.220 1.230 8,003 -0.03(-2.37%)
Oct 24, 2023 1.250 1.260 1.123 1.260 9,332 +0.04(+3.70%)
Oct 23, 2023 1.150 1.270 1.100 1.215 92,068 +0.02(+1.25%)
Oct 20, 2023 1.150 1.220 1.150 1.200 14,817 +0.00(+0.34%)
Oct 19, 2023 1.168 1.231 1.150 1.196 16,356 -0.05(-4.33%)
Oct 18, 2023 1.200 1.260 1.200 1.250 11,556 +0.05(+4.17%)
Oct 17, 2023 1.160 1.260 1.160 1.200 45,542 +0.04(+3.38%)
Oct 16, 2023 1.249 1.257 1.150 1.161 4,886 +0.00(+0.07%)
Oct 13, 2023 1.140 1.200 1.140 1.160 1,271 -0.05(-4.13%)
Oct 12, 2023 1.270 1.270 1.210 1.210 4,235 +0.03(+2.54%)
Oct 11, 2023 1.150 1.220 1.150 1.180 3,353 -0.01(-0.85%)
Oct 10, 2023 1.200 1.210 1.160 1.190 5,064 +0.04(+3.49%)
Oct 09, 2023 1.240 1.240 1.150 1.150 8,547 +0.00(+0.00%)
Oct 06, 2023 1.120 1.200 1.120 1.150 10,094 +0.00(+0.00%)
Oct 05, 2023 1.245 1.245 1.150 1.150 12,425 -0.02(-1.71%)
Oct 04, 2023 1.150 1.260 1.150 1.170 18,696 +0.02(+1.74%)
Oct 03, 2023 1.160 1.210 1.150 1.150 9,098 -0.02(-1.71%)
Oct 02, 2023 1.210 1.250 1.152 1.170 10,285 -0.03(-2.50%)
Sep 29, 2023 1.240 1.240 1.200 1.200 3,792 +0.03(+2.56%)
Sep 28, 2023 1.190 1.250 1.150 1.170 11,367 +0.02(+1.74%)
Sep 27, 2023 1.220 1.220 1.150 1.150 11,210 -0.06(-4.96%)
Sep 26, 2023 1.210 1.230 1.210 1.210 4,720 -0.02(-1.62%)
Sep 25, 2023 1.200 1.230 1.200 1.230 4,179 -0.00(-0.01%)
Sep 22, 2023 1.220 1.300 1.160 1.230 13,510 +0.01(+0.82%)
Sep 21, 2023 1.130 1.280 1.120 1.220 43,656 +0.07(+6.09%)
Sep 20, 2023 1.170 1.300 1.150 1.150 14,575 -0.05(-4.17%)
Sep 19, 2023 1.220 1.280 1.200 1.200 2,014 -0.07(-5.51%)
Sep 18, 2023 1.280 1.300 1.220 1.270 2,598 +0.03(+2.42%)
Sep 15, 2023 1.260 1.320 1.240 1.240 12,201 -0.02(-1.59%)
Sep 14, 2023 1.270 1.300 1.244 1.260 15,530 -0.03(-2.33%)
Sep 13, 2023 1.250 1.298 1.240 1.290 8,113 +0.00(+0.00%)
Sep 12, 2023 1.230 1.320 1.215 1.290 16,969 +0.05(+4.03%)
Sep 11, 2023 1.270 1.290 1.220 1.240 8,200 -0.01(-0.80%)
Sep 08, 2023 1.290 1.340 1.220 1.250 19,623 -0.04(-3.10%)
Sep 07, 2023 1.270 1.330 1.252 1.290 13,529 -0.01(-0.77%)
Sep 06, 2023 1.270 1.350 1.260 1.300 22,086 -0.02(-1.52%)
Sep 05, 2023 1.230 1.349 1.230 1.320 21,806 +0.11(+9.09%)
Sep 01, 2023 1.140 1.260 1.140 1.210 16,666 +0.07(+6.14%)
Aug 31, 2023 1.250 1.260 1.126 1.140 44,109 -0.10(-8.25%)
Aug 30, 2023 1.260 1.280 1.210 1.242 5,453 +0.00(+0.20%)
Aug 29, 2023 1.200 1.290 1.200 1.240 22,356 +0.03(+2.48%)
Aug 28, 2023 1.180 1.240 1.160 1.210 18,921 +0.01(+0.83%)
Aug 25, 2023 1.170 1.240 1.170 1.200 19,367 +0.01(+0.84%)
Aug 24, 2023 1.250 1.252 1.140 1.190 34,110 +0.00(+0.42%)
Aug 23, 2023 1.166 1.250 1.130 1.185 73,767 +0.05(+4.86%)
Aug 22, 2023 1.140 1.150 1.110 1.130 23,581 +0.04(+3.68%)
Aug 21, 2023 1.060 1.150 1.040 1.090 30,407 +0.07(+6.86%)
Aug 18, 2023 1.020 1.080 1.020 1.020 36,881 -0.02(-2.21%)
Aug 17, 2023 1.125 1.125 1.000 1.043 40,120 -0.03(-2.52%)
Aug 16, 2023 1.020 1.070 1.000 1.070 13,825 +0.05(+4.90%)
Aug 15, 2023 1.000 1.107 1.000 1.020 17,670 +0.00(+0.00%)
Aug 14, 2023 1.080 1.110 1.000 1.020 31,898 -0.06(-5.99%)
Aug 11, 2023 1.100 1.110 1.057 1.085 11,822 -0.02(-1.36%)
Aug 10, 2023 1.080 1.160 1.070 1.100 14,723 -0.02(-1.79%)
Aug 09, 2023 1.220 1.224 1.030 1.120 64,924 -0.05(-4.68%)
Aug 08, 2023 1.150 1.270 1.150 1.175 15,478 -0.01(-1.26%)
Aug 07, 2023 1.197 1.260 1.180 1.190 10,063 +0.01(+0.85%)
Aug 04, 2023 1.230 1.230 1.180 1.180 3,289 -0.06(-4.84%)
Aug 03, 2023 1.260 1.257 1.160 1.240 15,514 -0.01(-0.80%)
Aug 02, 2023 1.230 1.290 1.120 1.250 10,994 -0.05(-3.85%)
Aug 01, 2023 1.290 1.340 1.240 1.300 9,357 +0.00(+0.00%)
Jul 31, 2023 1.290 1.350 1.280 1.300 15,558 -0.04(-2.99%)
Jul 28, 2023 1.300 1.340 1.230 1.340 8,042 +0.04(+3.08%)
Jul 27, 2023 1.310 1.340 1.260 1.300 22,473 -0.03(-2.26%)
Jul 26, 2023 1.240 1.360 1.230 1.330 32,828 +0.05(+3.91%)
Jul 25, 2023 1.340 1.340 1.200 1.280 19,981 -0.09(-6.57%)
Jul 24, 2023 1.350 1.382 1.340 1.370 8,531 +0.02(+1.48%)
Jul 21, 2023 1.390 1.391 1.350 1.350 9,894 -0.06(-4.59%)
Jul 20, 2023 1.410 1.480 1.410 1.415 14,078 -0.02(-1.74%)
Jul 19, 2023 1.480 1.482 1.410 1.440 25,083 +0.01(+1.05%)
Jul 18, 2023 1.430 1.470 1.392 1.425 12,414 -0.02(-1.72%)
Jul 17, 2023 1.410 1.550 1.340 1.450 73,162 +0.06(+4.32%)
Jul 14, 2023 1.320 1.415 1.320 1.390 59,908 +0.07(+5.30%)
Jul 13, 2023 1.380 1.381 1.280 1.320 33,464 +0.05(+3.94%)
Jul 12, 2023 1.280 1.380 1.240 1.270 13,720 -0.01(-0.78%)
Jul 11, 2023 1.360 1.360 1.280 1.280 22,601 -0.03(-2.29%)
Jul 10, 2023 1.400 1.418 1.253 1.310 49,851 +0.04(+3.15%)
Jul 07, 2023 1.250 1.348 1.200 1.270 129,578 +0.11(+9.48%)
Jul 06, 2023 1.240 1.240 1.130 1.160 23,796 -0.08(-6.35%)
Jul 05, 2023 1.200 1.250 1.190 1.239 30,929 +0.06(+5.42%)
Jul 03, 2023 1.150 1.220 1.110 1.175 17,555 +0.02(+1.29%)
Jun 30, 2023 1.160 1.180 1.120 1.160 16,535 +0.02(+1.75%)
Jun 29, 2023 1.120 1.180 1.120 1.140 10,861 +0.03(+3.17%)
Jun 28, 2023 1.040 1.180 1.040 1.105 12,973 +0.01(+1.38%)
Jun 27, 2023 1.070 1.135 1.060 1.090 4,536 +0.01(+0.93%)
Jun 26, 2023 1.070 1.125 1.050 1.080 5,333 +0.01(+0.93%)
Jun 23, 2023 1.090 1.120 1.050 1.070 9,840 -0.01(-0.93%)
Jun 22, 2023 1.070 1.100 1.070 1.080 4,960 -0.02(-1.82%)
Jun 21, 2023 1.080 1.100 1.070 1.100 11,364 +0.02(+1.85%)
Jun 20, 2023 1.150 1.170 1.080 1.080 19,128 -0.03(-2.70%)
Jun 16, 2023 1.150 1.170 1.110 1.110 19,200 -0.04(-3.48%)
Jun 15, 2023 1.090 1.170 1.000 1.150 33,312 +0.02(+1.77%)
Jun 14, 2023 1.130 1.280 1.130 1.130 42,315 -0.04(-3.42%)
Jun 13, 2023 1.190 1.220 1.150 1.170 18,960 -0.02(-1.68%)
Jun 12, 2023 1.120 1.240 1.120 1.190 21,155 +0.04(+3.48%)
Jun 09, 2023 1.180 1.190 1.130 1.150 16,895 -0.02(-1.71%)
Jun 08, 2023 1.190 1.221 1.150 1.170 10,132 -0.03(-2.50%)
Jun 07, 2023 1.230 1.320 1.200 1.200 27,862 -0.01(-0.83%)
Jun 06, 2023 1.170 1.240 1.170 1.210 7,063 +0.02(+1.28%)
Jun 05, 2023 1.180 1.220 1.150 1.195 9,688 +0.01(+1.25%)
Jun 02, 2023 1.200 1.230 1.180 1.180 16,835 -0.02(-1.67%)
Jun 01, 2023 1.200 1.235 1.150 1.200 13,135 +0.05(+4.35%)
May 31, 2023 1.180 1.190 1.150 1.150 3,977 -0.04(-3.36%)
May 30, 2023 1.190 1.190 1.150 1.190 11,344 -0.01(-0.83%)
May 26, 2023 1.220 1.240 1.130 1.200 14,539 -0.05(-3.62%)
May 25, 2023 1.260 1.300 1.230 1.245 12,129 -0.00(-0.40%)
May 24, 2023 1.320 1.320 1.230 1.250 13,917 -0.05(-3.85%)
May 23, 2023 1.180 1.310 1.180 1.300 22,515 +0.08(+6.56%)
May 22, 2023 1.240 1.270 1.210 1.220 7,279 +0.00(+0.00%)
May 19, 2023 1.230 1.260 1.200 1.220 7,104 -0.04(-3.17%)
May 18, 2023 1.160 1.290 1.160 1.260 19,818 +0.08(+6.78%)
May 17, 2023 1.140 1.230 1.130 1.180 7,499 +0.02(+1.72%)
May 16, 2023 1.100 1.180 1.100 1.160 19,365 +0.03(+2.65%)
May 15, 2023 1.130 1.280 1.100 1.130 44,825 -0.02(-1.74%)
May 12, 2023 1.170 1.220 1.150 1.150 8,891 -0.05(-4.17%)
May 11, 2023 1.180 1.230 1.150 1.200 15,753 +0.00(+0.00%)
May 10, 2023 1.170 1.255 1.122 1.200 37,781 +0.05(+4.35%)
May 09, 2023 1.240 1.240 1.150 1.150 30,758 -0.07(-5.74%)
May 08, 2023 1.270 1.334 1.220 1.220 61,370 -0.05(-3.94%)
May 05, 2023 1.300 1.335 1.250 1.270 31,170 -0.02(-1.55%)
May 04, 2023 1.270 1.360 1.270 1.290 15,920 +0.03(+2.38%)
May 03, 2023 1.350 1.379 1.225 1.260 61,903 -0.04(-3.08%)
May 02, 2023 1.430 1.551 1.210 1.300 143,007 -0.22(-14.47%)
May 01, 2023 1.320 2.140 1.240 1.520 1,764,276 +0.22(+16.92%)
Apr 28, 2023 1.160 1.390 1.000 1.300 341,215 +0.09(+7.44%)
Apr 27, 2023 1.250 1.490 1.120 1.210 552,667 -0.01(-0.82%)
Apr 26, 2023 1.070 1.240 0.9950 1.220 364,958 +0.24(+24.49%)
Apr 25, 2023 1.040 1.080 0.9500 0.9800 45,792 -0.06(-5.92%)
Apr 24, 2023 1.030 1.090 1.030 1.042 8,679 -0.05(-4.43%)
Apr 21, 2023 1.091 1.091 1.030 1.090 14,360 +0.01(+0.57%)
Apr 20, 2023 1.150 1.151 1.060 1.084 21,420 -0.10(-8.47%)
Apr 19, 2023 1.190 1.250 1.110 1.184 44,164 +0.00(+0.35%)
Apr 18, 2023 1.100 1.221 1.100 1.180 12,159 +0.04(+3.51%)
Apr 17, 2023 1.040 1.150 1.040 1.140 18,839 +0.04(+3.64%)
Apr 14, 2023 1.100 1.140 1.082 1.100 3,776 -0.01(-0.90%)
Apr 13, 2023 1.180 1.180 1.110 1.110 7,267 +0.01(+0.91%)
Apr 12, 2023 1.150 1.190 1.100 1.100 10,239 -0.08(-6.78%)
Apr 11, 2023 1.100 1.280 1.100 1.180 16,539 +0.00(+0.00%)
Apr 10, 2023 1.110 1.180 1.110 1.180 3,977 +0.08(+7.27%)
Apr 06, 2023 1.050 1.150 1.050 1.100 18,399 -0.04(-3.93%)
Apr 05, 2023 1.110 1.195 1.100 1.145 14,497 -0.01(-1.29%)
Apr 04, 2023 1.210 1.290 1.140 1.160 12,446 -0.05(-4.13%)
Apr 03, 2023 1.250 1.285 1.210 1.210 12,056 -0.04(-3.20%)
Mar 31, 2023 1.250 1.290 1.220 1.250 2,570 +0.03(+2.46%)
Mar 30, 2023 1.270 1.300 1.210 1.220 19,463 -0.06(-5.06%)
Mar 29, 2023 1.170 1.345 1.170 1.285 22,068 +0.07(+6.20%)
Mar 28, 2023 1.190 1.245 1.150 1.210 7,167 -0.01(-0.82%)
Mar 27, 2023 1.250 1.250 1.220 1.220 7,423 -0.03(-2.01%)
Mar 24, 2023 1.170 1.245 1.150 1.245 8,641 +0.10(+8.26%)
Mar 23, 2023 1.240 1.240 1.141 1.150 6,541 -0.09(-7.26%)
Mar 22, 2023 1.240 1.300 1.180 1.240 15,434 +0.07(+5.98%)
Mar 21, 2023 1.120 1.200 1.120 1.170 15,362 +0.06(+5.41%)
Mar 20, 2023 1.200 1.235 1.100 1.110 37,434 -0.11(-9.39%)
Mar 17, 2023 1.250 1.250 1.180 1.225 19,479 -0.03(-2.78%)
Mar 16, 2023 1.350 1.350 1.240 1.260 11,418 +0.00(+0.00%)
Mar 15, 2023 1.320 1.390 1.230 1.260 37,797 -0.08(-5.97%)
Mar 14, 2023 1.330 1.422 1.310 1.340 13,724 -0.02(-1.47%)
Mar 13, 2023 1.510 1.520 1.230 1.360 57,990 -0.18(-11.97%)
Mar 10, 2023 1.487 1.550 1.410 1.545 17,627 +0.09(+6.55%)
Mar 09, 2023 1.580 1.600 1.450 1.450 17,773 -0.06(-3.97%)
Mar 08, 2023 1.520 1.600 1.510 1.510 18,252 -0.02(-1.31%)
Mar 07, 2023 1.520 1.620 1.480 1.530 6,689 -0.01(-0.65%)
Mar 06, 2023 1.500 1.550 1.470 1.540 9,015 +0.01(+0.65%)
Mar 03, 2023 1.570 1.630 1.480 1.530 23,701 +0.06(+4.08%)
Mar 02, 2023 1.520 1.520 1.420 1.470 23,027 -0.05(-3.29%)
Mar 01, 2023 1.530 1.600 1.450 1.520 17,949 -0.01(-0.65%)
Feb 28, 2023 1.580 1.580 1.500 1.530 22,715 -0.04(-2.55%)
Feb 27, 2023 1.620 1.659 1.460 1.570 29,403 -0.07(-4.27%)
Feb 24, 2023 1.590 1.650 1.540 1.640 17,013 -0.04(-2.38%)
Feb 23, 2023 1.540 1.700 1.540 1.680 99,069 +0.14(+9.09%)
Feb 22, 2023 1.630 1.655 1.520 1.540 12,753 -0.02(-1.28%)
Feb 21, 2023 1.660 1.720 1.560 1.560 25,221 -0.13(-7.69%)
Feb 17, 2023 1.690 1.710 1.640 1.690 73,656 +0.02(+1.20%)
Feb 16, 2023 1.650 1.710 1.630 1.670 38,973 +0.00(+0.00%)
Feb 15, 2023 1.710 1.750 1.620 1.670 96,603 -0.01(-0.60%)
Feb 14, 2023 1.860 1.860 1.580 1.680 61,517 +0.00(+0.00%)
Feb 13, 2023 1.710 1.720 1.670 1.680 13,845 -0.05(-2.61%)
Feb 10, 2023 1.820 1.835 1.700 1.725 51,239 -0.10(-5.74%)
Feb 09, 2023 2.000 2.023 1.779 1.830 39,218 -0.10(-5.18%)
Feb 08, 2023 2.040 2.082 1.860 1.930 32,667 -0.03(-1.53%)
Feb 07, 2023 2.000 2.060 1.900 1.960 37,970 -0.06(-3.19%)
Feb 06, 2023 2.050 2.080 2.020 2.025 43,604 -0.03(-1.24%)
Feb 03, 2023 2.080 2.190 1.965 2.050 88,909 +0.01(+0.42%)
Feb 02, 2023 2.190 2.190 2.020 2.042 85,283 -0.04(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.