Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

4.430 +0.020 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.800 4.920 4.570 4.580 30,759 -0.29(-5.95%)
Jan 30, 2024 4.870 4.900 4.711 4.870 48,544 +0.00(+0.00%)
Jan 29, 2024 4.830 4.980 4.710 4.870 29,006 +0.03(+0.62%)
Jan 26, 2024 4.930 5.000 4.820 4.840 26,514 -0.09(-1.83%)
Jan 25, 2024 4.920 5.030 4.840 4.930 48,982 +0.05(+1.02%)
Jan 24, 2024 5.000 5.206 4.800 4.880 66,413 -0.12(-2.40%)
Jan 23, 2024 5.240 5.340 4.910 5.000 92,047 -0.19(-3.66%)
Jan 22, 2024 4.820 5.330 4.740 5.190 110,458 +0.40(+8.35%)
Jan 19, 2024 4.670 4.851 4.660 4.790 46,447 +0.13(+2.79%)
Jan 18, 2024 4.740 4.870 4.643 4.660 31,208 -0.08(-1.69%)
Jan 17, 2024 4.460 4.880 4.460 4.740 75,339 +0.25(+5.57%)
Jan 16, 2024 4.520 4.734 4.330 4.490 102,996 -0.10(-2.18%)
Jan 12, 2024 4.790 5.020 4.550 4.590 75,127 -0.21(-4.37%)
Jan 11, 2024 5.260 5.470 4.770 4.800 79,901 -0.38(-7.34%)
Jan 10, 2024 4.750 5.230 4.750 5.180 93,068 +0.44(+9.28%)
Jan 09, 2024 4.720 4.750 4.640 4.740 48,658 +0.02(+0.42%)
Jan 08, 2024 4.850 4.980 4.590 4.720 88,965 -0.12(-2.48%)
Jan 05, 2024 5.740 5.740 4.740 4.840 152,918 -0.77(-13.73%)
Jan 04, 2024 5.240 5.800 5.030 5.610 149,971 +0.19(+3.51%)
Jan 03, 2024 5.150 5.600 4.720 5.420 267,997 +0.37(+7.33%)
Jan 02, 2024 4.270 5.050 4.180 5.050 145,522 +0.94(+22.87%)
Dec 29, 2023 3.870 4.450 3.870 4.110 96,963 +0.29(+7.59%)
Dec 28, 2023 3.580 4.230 3.500 3.820 191,812 +0.39(+11.37%)
Dec 27, 2023 3.460 3.570 3.410 3.430 15,363 +0.00(+0.00%)
Dec 26, 2023 3.420 3.550 3.400 3.430 34,937 -0.04(-1.15%)
Dec 22, 2023 3.320 3.490 3.300 3.470 20,043 +0.12(+3.58%)
Dec 21, 2023 3.410 3.420 3.260 3.350 26,958 +0.00(+0.00%)
Dec 20, 2023 3.320 3.474 3.320 3.350 35,122 -0.05(-1.47%)
Dec 19, 2023 3.430 3.600 3.400 3.400 38,873 -0.07(-2.02%)
Dec 18, 2023 3.446 3.580 3.446 3.470 24,079 +0.02(+0.58%)
Dec 15, 2023 3.210 3.560 3.210 3.450 33,711 +0.19(+5.83%)
Dec 14, 2023 3.330 3.401 3.260 3.260 30,551 +0.01(+0.31%)
Dec 13, 2023 3.100 3.390 3.100 3.250 31,332 +0.19(+6.21%)
Dec 12, 2023 3.300 3.400 3.050 3.060 42,857 -0.27(-8.11%)
Dec 11, 2023 3.370 3.405 3.320 3.330 14,456 -0.06(-1.77%)
Dec 08, 2023 3.480 3.570 3.320 3.390 38,819 -0.07(-2.02%)
Dec 07, 2023 3.350 3.500 3.350 3.460 30,228 +0.11(+3.28%)
Dec 06, 2023 3.340 3.490 3.276 3.350 13,989 +0.00(+0.00%)
Dec 05, 2023 3.410 3.530 3.300 3.350 14,758 -0.07(-2.05%)
Dec 04, 2023 3.350 3.600 3.250 3.420 22,293 +0.02(+0.59%)
Dec 01, 2023 3.390 3.400 3.190 3.400 24,235 +0.07(+2.10%)
Nov 30, 2023 3.390 3.560 3.330 3.330 14,126 +0.01(+0.30%)
Nov 29, 2023 3.410 3.495 3.310 3.320 34,080 -0.12(-3.49%)
Nov 28, 2023 3.600 3.690 3.420 3.440 23,052 -0.14(-3.91%)
Nov 27, 2023 3.410 3.695 3.410 3.580 46,656 -0.01(-0.28%)
Nov 24, 2023 3.530 3.700 3.530 3.590 5,640 +0.07(+1.99%)
Nov 22, 2023 3.590 3.730 3.470 3.520 32,134 +0.01(+0.28%)
Nov 21, 2023 3.610 3.633 3.510 3.510 5,437 -0.03(-0.85%)
Nov 20, 2023 3.510 3.685 3.500 3.540 17,922 -0.01(-0.28%)
Nov 17, 2023 3.650 3.670 3.481 3.550 18,189 -0.04(-1.11%)
Nov 16, 2023 3.570 3.800 3.430 3.590 28,495 +0.04(+1.13%)
Nov 15, 2023 3.710 3.900 3.550 3.550 20,493 -0.14(-3.79%)
Nov 14, 2023 3.680 3.850 3.600 3.690 27,877 +0.14(+3.94%)
Nov 13, 2023 3.650 3.940 3.550 3.550 41,900 -0.10(-2.74%)
Nov 10, 2023 3.500 3.800 3.400 3.650 42,778 +0.17(+4.73%)
Nov 09, 2023 3.710 3.750 3.350 3.485 68,217 -0.10(-2.92%)
Nov 08, 2023 3.510 3.660 3.500 3.590 19,758 +0.14(+4.06%)
Nov 07, 2023 3.500 3.570 3.450 3.450 11,397 -0.06(-1.71%)
Nov 06, 2023 3.760 3.764 3.460 3.510 22,269 -0.19(-5.14%)
Nov 03, 2023 3.300 3.840 3.290 3.700 53,271 +0.46(+14.20%)
Nov 02, 2023 3.300 3.300 3.150 3.240 17,994 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.