Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

4.430 +0.020 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.410	4.588	4.330	4.430	34,379	+0.02(+0.45%)
Apr 25, 2024	4.250	4.490	4.150	4.410	53,153	+0.15(+3.52%)
Apr 24, 2024	4.360	4.430	4.220	4.260	21,462	-0.08(-1.84%)
Apr 23, 2024	4.290	4.490	4.080	4.340	67,186	+0.29(+7.16%)
Apr 22, 2024	4.220	4.340	3.950	4.050	74,034	-0.18(-4.26%)
Apr 19, 2024	4.240	4.420	4.210	4.230	32,017	-0.02(-0.47%)
Apr 18, 2024	4.500	4.500	4.220	4.250	32,426	-0.22(-4.92%)
Apr 17, 2024	4.620	4.620	4.410	4.470	35,735	-0.12(-2.61%)
Apr 16, 2024	4.540	4.610	4.360	4.590	40,961	+0.01(+0.22%)
Apr 15, 2024	4.740	4.820	4.470	4.580	65,895	-0.12(-2.55%)
Apr 12, 2024	4.780	4.958	4.568	4.700	57,787	-0.14(-2.89%)
Apr 11, 2024	4.580	4.860	4.440	4.840	58,473	+0.35(+7.80%)
Apr 10, 2024	4.690	4.790	4.430	4.490	86,918	-0.27(-5.67%)
Apr 09, 2024	4.970	5.000	4.610	4.760	116,122	-0.20(-4.03%)
Apr 08, 2024	4.910	5.085	4.832	4.960	36,024	+0.00(+0.00%)
Apr 05, 2024	5.040	5.240	4.810	4.960	83,194	-0.07(-1.39%)
Apr 04, 2024	4.580	5.458	4.580	5.030	327,131	+0.52(+11.53%)
Apr 03, 2024	4.250	4.700	4.240	4.510	101,922	+0.31(+7.38%)
Apr 02, 2024	4.250	4.280	4.150	4.200	53,927	-0.15(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices