Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

4.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.800	4.920	4.570	4.580	30,759	-0.29(-5.95%)
Jan 30, 2024	4.870	4.900	4.711	4.870	48,544	+0.00(+0.00%)
Jan 29, 2024	4.830	4.980	4.710	4.870	29,006	+0.03(+0.62%)
Jan 26, 2024	4.930	5.000	4.820	4.840	26,514	-0.09(-1.83%)
Jan 25, 2024	4.920	5.030	4.840	4.930	48,982	+0.05(+1.02%)
Jan 24, 2024	5.000	5.206	4.800	4.880	66,413	-0.12(-2.40%)
Jan 23, 2024	5.240	5.340	4.910	5.000	91,947	-0.19(-3.66%)
Jan 22, 2024	4.820	5.330	4.740	5.190	110,458	+0.40(+8.35%)
Jan 19, 2024	4.670	4.851	4.660	4.790	46,447	+0.13(+2.79%)
Jan 18, 2024	4.740	4.870	4.643	4.660	31,208	-0.08(-1.69%)
Jan 17, 2024	4.460	4.880	4.460	4.740	75,339	+0.25(+5.57%)
Jan 16, 2024	4.520	4.734	4.330	4.490	102,996	-0.10(-2.18%)
Jan 12, 2024	4.790	5.020	4.550	4.590	75,127	-0.21(-4.37%)
Jan 11, 2024	5.260	5.470	4.770	4.800	79,901	-0.38(-7.34%)
Jan 10, 2024	4.750	5.230	4.750	5.180	93,068	+0.44(+9.28%)
Jan 09, 2024	4.720	4.750	4.640	4.740	48,658	+0.02(+0.42%)
Jan 08, 2024	4.850	4.980	4.590	4.720	88,965	-0.12(-2.48%)
Jan 05, 2024	5.740	5.740	4.740	4.840	152,918	-0.77(-13.73%)
Jan 04, 2024	5.240	5.800	5.030	5.610	149,971	+0.19(+3.51%)
Jan 03, 2024	5.150	5.600	4.720	5.420	267,997	+0.37(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices