Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flux Power Holdings Inc
(NQ:
FLUX
)
4.580
-0.260 (-5.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.720
4.875
4.370
4.610
120,881
+0.08(+1.77%)
Feb 28, 2024
5.130
5.130
4.510
4.530
135,587
-0.61(-11.87%)
Feb 27, 2024
5.290
5.350
4.930
5.140
58,032
-0.14(-2.65%)
Feb 26, 2024
5.230
5.404
5.150
5.280
69,662
-0.03(-0.56%)
Feb 23, 2024
5.530
5.537
5.150
5.310
59,906
-0.09(-1.67%)
Feb 22, 2024
5.480
5.529
5.150
5.400
95,443
-0.07(-1.28%)
Feb 21, 2024
5.610
5.639
5.340
5.470
77,308
-0.13(-2.32%)
Feb 20, 2024
5.420
5.660
5.350
5.600
100,783
+0.30(+5.66%)
Feb 16, 2024
5.580
5.740
5.300
5.300
180,356
-0.25(-4.50%)
Feb 15, 2024
5.280
5.860
5.100
5.550
195,094
+0.35(+6.73%)
Feb 14, 2024
4.400
5.513
4.376
5.200
296,278
+0.82(+18.72%)
Feb 13, 2024
4.300
4.440
4.245
4.380
93,463
-0.01(-0.23%)
Feb 12, 2024
4.230
4.490
4.230
4.390
102,555
+0.16(+3.78%)
Feb 09, 2024
4.190
4.438
3.919
4.230
80,447
+0.38(+9.87%)
Feb 08, 2024
4.110
4.280
3.770
3.850
89,877
-0.23(-5.64%)
Feb 07, 2024
4.350
4.420
4.010
4.080
105,317
-0.29(-6.64%)
Feb 06, 2024
4.630
4.670
4.225
4.370
73,976
-0.21(-4.59%)
Feb 05, 2024
4.650
4.688
4.520
4.580
28,460
-0.04(-0.87%)
Feb 02, 2024
4.650
4.700
4.540
4.620
20,903
-0.02(-0.43%)
Feb 01, 2024
4.600
4.790
4.571
4.640
62,178
+0.06(+1.31%)
Jan 31, 2024
4.800
4.920
4.570
4.580
30,759
-0.29(-5.95%)
Jan 30, 2024
4.870
4.900
4.711
4.870
48,544
+0.00(+0.00%)
Jan 29, 2024
4.830
4.980
4.710
4.870
29,006
+0.03(+0.62%)
Jan 26, 2024
4.930
5.000
4.820
4.840
26,514
-0.09(-1.83%)
Jan 25, 2024
4.920
5.030
4.840
4.930
48,982
+0.05(+1.02%)
Jan 24, 2024
5.000
5.206
4.800
4.880
66,413
-0.12(-2.40%)
Jan 23, 2024
5.240
5.340
4.910
5.000
92,047
-0.19(-3.66%)
Jan 22, 2024
4.820
5.330
4.740
5.190
110,458
+0.40(+8.35%)
Jan 19, 2024
4.670
4.851
4.660
4.790
46,447
+0.13(+2.79%)
Jan 18, 2024
4.740
4.870
4.643
4.660
31,208
-0.08(-1.69%)
Jan 17, 2024
4.460
4.880
4.460
4.740
75,339
+0.25(+5.57%)
Jan 16, 2024
4.520
4.734
4.330
4.490
102,996
-0.10(-2.18%)
Jan 12, 2024
4.790
5.020
4.550
4.590
75,127
-0.21(-4.37%)
Jan 11, 2024
5.260
5.470
4.770
4.800
79,901
-0.38(-7.34%)
Jan 10, 2024
4.750
5.230
4.750
5.180
93,068
+0.44(+9.28%)
Jan 09, 2024
4.720
4.750
4.640
4.740
48,658
+0.02(+0.42%)
Jan 08, 2024
4.850
4.980
4.590
4.720
88,965
-0.12(-2.48%)
Jan 05, 2024
5.740
5.740
4.740
4.840
152,918
-0.77(-13.73%)
Jan 04, 2024
5.240
5.800
5.030
5.610
149,971
+0.19(+3.51%)
Jan 03, 2024
5.150
5.600
4.720
5.420
267,997
+0.37(+7.33%)
Jan 02, 2024
4.270
5.050
4.180
5.050
145,522
+0.94(+22.87%)
Dec 29, 2023
3.870
4.450
3.870
4.110
96,963
+0.29(+7.59%)
Dec 28, 2023
3.580
4.230
3.500
3.820
191,812
+0.39(+11.37%)
Dec 27, 2023
3.460
3.570
3.410
3.430
15,363
+0.00(+0.00%)
Dec 26, 2023
3.420
3.550
3.400
3.430
34,937
-0.04(-1.15%)
Dec 22, 2023
3.320
3.490
3.300
3.470
20,043
+0.12(+3.58%)
Dec 21, 2023
3.410
3.420
3.260
3.350
26,958
+0.00(+0.00%)
Dec 20, 2023
3.320
3.474
3.320
3.350
35,122
-0.05(-1.47%)
Dec 19, 2023
3.430
3.600
3.400
3.400
38,873
-0.07(-2.02%)
Dec 18, 2023
3.446
3.580
3.446
3.470
24,079
+0.02(+0.58%)
Dec 15, 2023
3.210
3.560
3.210
3.450
33,711
+0.19(+5.83%)
Dec 14, 2023
3.330
3.401
3.260
3.260
30,551
+0.01(+0.31%)
Dec 13, 2023
3.100
3.390
3.100
3.250
31,332
+0.19(+6.21%)
Dec 12, 2023
3.300
3.400
3.050
3.060
42,857
-0.27(-8.11%)
Dec 11, 2023
3.370
3.405
3.320
3.330
14,456
-0.06(-1.77%)
Dec 08, 2023
3.480
3.570
3.320
3.390
38,819
-0.07(-2.02%)
Dec 07, 2023
3.350
3.500
3.350
3.460
30,228
+0.11(+3.28%)
Dec 06, 2023
3.340
3.490
3.276
3.350
13,989
+0.00(+0.00%)
Dec 05, 2023
3.410
3.530
3.300
3.350
14,758
-0.07(-2.05%)
Dec 04, 2023
3.350
3.600
3.250
3.420
22,293
+0.02(+0.59%)
Dec 01, 2023
3.390
3.400
3.190
3.400
24,235
+0.07(+2.10%)
Nov 30, 2023
3.390
3.560
3.330
3.330
14,126
+0.01(+0.30%)
Nov 29, 2023
3.410
3.495
3.310
3.320
34,080
-0.12(-3.49%)
Nov 28, 2023
3.600
3.690
3.420
3.440
23,052
-0.14(-3.91%)
Nov 27, 2023
3.410
3.695
3.410
3.580
46,656
-0.01(-0.28%)
Nov 24, 2023
3.530
3.700
3.530
3.590
5,640
+0.07(+1.99%)
Nov 22, 2023
3.590
3.730
3.470
3.520
32,134
+0.01(+0.28%)
Nov 21, 2023
3.610
3.633
3.510
3.510
5,437
-0.03(-0.85%)
Nov 20, 2023
3.510
3.685
3.500
3.540
17,922
-0.01(-0.28%)
Nov 17, 2023
3.650
3.670
3.481
3.550
18,189
-0.04(-1.11%)
Nov 16, 2023
3.570
3.800
3.430
3.590
28,495
+0.04(+1.13%)
Nov 15, 2023
3.710
3.900
3.550
3.550
20,493
-0.14(-3.79%)
Nov 14, 2023
3.680
3.850
3.600
3.690
27,877
+0.14(+3.94%)
Nov 13, 2023
3.650
3.940
3.550
3.550
41,900
-0.10(-2.74%)
Nov 10, 2023
3.500
3.800
3.400
3.650
42,778
+0.17(+4.73%)
Nov 09, 2023
3.710
3.750
3.350
3.485
68,217
-0.10(-2.92%)
Nov 08, 2023
3.510
3.660
3.500
3.590
19,758
+0.14(+4.06%)
Nov 07, 2023
3.500
3.570
3.450
3.450
11,397
-0.06(-1.71%)
Nov 06, 2023
3.760
3.764
3.460
3.510
22,269
-0.19(-5.14%)
Nov 03, 2023
3.300
3.840
3.290
3.700
53,271
+0.46(+14.20%)
Nov 02, 2023
3.300
3.300
3.150
3.240
17,994
+0.01(+0.31%)
Nov 01, 2023
3.250
3.280
3.130
3.230
20,991
+0.00(+0.16%)
Oct 31, 2023
3.260
3.500
3.120
3.225
39,256
-0.00(-0.12%)
Oct 30, 2023
3.360
3.375
3.210
3.229
7,915
-0.07(-2.15%)
Oct 27, 2023
3.540
3.540
3.250
3.300
23,156
-0.16(-4.56%)
Oct 26, 2023
3.450
3.540
3.340
3.458
19,659
+0.01(+0.22%)
Oct 25, 2023
3.390
3.550
3.390
3.450
13,278
+0.03(+0.88%)
Oct 24, 2023
3.420
3.490
3.257
3.420
29,678
+0.06(+1.79%)
Oct 23, 2023
3.060
3.400
3.051
3.360
34,484
+0.25(+8.04%)
Oct 20, 2023
3.180
3.190
3.000
3.110
167,922
-0.07(-2.20%)
Oct 19, 2023
3.300
3.375
3.130
3.180
27,695
-0.17(-5.07%)
Oct 18, 2023
3.490
3.490
3.270
3.350
18,256
-0.18(-5.10%)
Oct 17, 2023
3.510
3.680
3.500
3.530
21,551
-0.05(-1.40%)
Oct 16, 2023
3.580
3.690
3.550
3.580
10,409
+0.04(+1.13%)
Oct 13, 2023
3.760
3.760
3.510
3.540
32,224
-0.11(-3.01%)
Oct 12, 2023
3.650
3.779
3.620
3.650
17,735
-0.14(-3.69%)
Oct 11, 2023
3.920
3.980
3.770
3.790
13,846
-0.12(-3.07%)
Oct 10, 2023
3.760
4.000
3.760
3.910
13,530
+0.04(+1.03%)
Oct 09, 2023
3.670
3.870
3.560
3.870
32,019
+0.19(+5.16%)
Oct 06, 2023
3.460
3.800
3.460
3.680
40,949
+0.14(+3.95%)
Oct 05, 2023
3.470
3.626
3.380
3.540
44,254
+0.05(+1.43%)
Oct 04, 2023
3.130
3.530
2.970
3.490
118,032
+0.31(+9.75%)
Oct 03, 2023
3.300
3.300
3.070
3.180
34,962
-0.12(-3.64%)
Oct 02, 2023
3.440
3.560
3.162
3.300
57,625
-0.14(-4.07%)
Sep 29, 2023
3.630
3.730
3.430
3.440
42,041
-0.19(-5.23%)
Sep 28, 2023
3.610
3.900
3.590
3.630
90,237
+0.00(+0.00%)
Sep 27, 2023
3.620
3.900
3.600
3.630
48,282
-0.01(-0.27%)
Sep 26, 2023
3.850
3.950
3.600
3.640
76,324
-0.22(-5.70%)
Sep 25, 2023
4.050
3.920
3.850
3.860
74,489
-0.22(-5.39%)
Sep 22, 2023
4.100
4.450
3.690
4.080
203,708
-0.87(-17.58%)
Sep 21, 2023
4.310
5.000
4.300
4.950
242,107
+0.59(+13.53%)
Sep 20, 2023
4.270
4.440
4.166
4.360
30,076
+0.28(+6.86%)
Sep 19, 2023
4.090
4.239
4.030
4.080
23,242
-0.01(-0.24%)
Sep 18, 2023
4.100
4.230
4.010
4.090
20,304
-0.01(-0.24%)
Sep 15, 2023
4.060
4.181
4.000
4.100
44,552
+0.02(+0.49%)
Sep 14, 2023
4.060
4.270
4.020
4.080
16,716
+0.08(+2.00%)
Sep 13, 2023
4.120
4.130
4.000
4.000
32,929
-0.11(-2.68%)
Sep 12, 2023
4.050
4.270
4.050
4.110
14,758
+0.06(+1.48%)
Sep 11, 2023
4.010
4.281
4.010
4.050
21,872
-0.20(-4.71%)
Sep 08, 2023
4.280
4.360
4.000
4.250
13,725
+0.00(+0.00%)
Sep 07, 2023
4.130
4.319
4.099
4.250
11,174
+0.06(+1.43%)
Sep 06, 2023
4.290
4.335
4.058
4.190
26,758
-0.14(-3.14%)
Sep 05, 2023
4.490
4.520
4.280
4.326
20,451
-0.19(-4.29%)
Sep 01, 2023
4.670
4.820
4.490
4.520
11,615
-0.09(-1.95%)
Aug 31, 2023
4.860
4.950
4.530
4.610
24,419
-0.24(-4.95%)
Aug 30, 2023
4.740
4.880
4.610
4.850
34,079
+0.32(+7.18%)
Aug 29, 2023
4.430
4.570
4.400
4.525
24,880
+0.04(+1.00%)
Aug 28, 2023
4.260
4.480
4.260
4.480
21,525
+0.19(+4.43%)
Aug 25, 2023
4.400
4.490
4.262
4.290
23,134
-0.05(-1.15%)
Aug 24, 2023
4.500
4.500
4.270
4.340
15,253
-0.18(-3.98%)
Aug 23, 2023
4.520
4.570
4.400
4.520
28,807
+0.03(+0.67%)
Aug 22, 2023
4.570
4.625
4.470
4.490
8,094
-0.05(-1.10%)
Aug 21, 2023
4.530
4.670
4.410
4.540
39,508
-0.01(-0.22%)
Aug 18, 2023
4.400
4.670
4.400
4.550
29,980
+0.09(+2.02%)
Aug 17, 2023
4.700
4.740
4.450
4.460
40,752
-0.24(-5.11%)
Aug 16, 2023
4.900
4.925
4.660
4.700
46,845
-0.21(-4.28%)
Aug 15, 2023
4.870
5.027
4.810
4.910
32,176
+0.01(+0.20%)
Aug 14, 2023
4.850
5.020
4.806
4.900
28,263
+0.03(+0.62%)
Aug 11, 2023
4.850
5.050
4.784
4.870
32,586
-0.07(-1.42%)
Aug 10, 2023
4.940
5.178
4.870
4.940
78,494
+0.13(+2.70%)
Aug 09, 2023
5.080
5.080
4.755
4.810
42,500
-0.26(-5.13%)
Aug 08, 2023
5.070
5.115
4.850
5.070
74,156
-0.07(-1.46%)
Aug 07, 2023
5.240
5.250
5.000
5.145
36,770
-0.11(-2.00%)
Aug 04, 2023
5.568
5.568
5.250
5.250
38,682
-0.20(-3.67%)
Aug 03, 2023
5.100
5.705
5.100
5.450
55,269
+0.24(+4.61%)
Aug 02, 2023
5.270
5.460
4.930
5.210
86,972
-0.15(-2.80%)
Aug 01, 2023
5.680
5.680
5.300
5.360
94,387
-0.27(-4.80%)
Jul 31, 2023
5.670
5.865
5.570
5.630
79,424
+0.10(+1.81%)
Jul 28, 2023
5.560
5.780
5.500
5.530
107,299
-0.03(-0.54%)
Jul 27, 2023
5.110
5.560
5.026
5.560
175,852
+0.55(+10.98%)
Jul 26, 2023
4.930
5.070
4.800
5.010
37,498
+0.13(+2.66%)
Jul 25, 2023
4.830
4.950
4.750
4.880
41,671
+0.05(+1.04%)
Jul 24, 2023
4.970
5.228
4.750
4.830
116,833
-0.15(-3.01%)
Jul 21, 2023
4.900
5.220
4.797
4.980
145,871
+0.16(+3.32%)
Jul 20, 2023
5.320
5.370
4.720
4.820
95,332
-0.51(-9.57%)
Jul 19, 2023
4.960
5.350
4.920
5.330
110,683
+0.41(+8.33%)
Jul 18, 2023
4.770
5.050
4.770
4.920
37,028
+0.11(+2.29%)
Jul 17, 2023
4.750
4.930
4.750
4.810
22,761
+0.09(+1.91%)
Jul 14, 2023
4.970
4.980
4.705
4.720
44,796
-0.27(-5.41%)
Jul 13, 2023
4.800
4.990
4.800
4.990
71,301
+0.28(+5.94%)
Jul 12, 2023
4.490
4.880
4.389
4.710
49,237
+0.29(+6.56%)
Jul 11, 2023
4.428
4.550
4.360
4.420
26,054
-0.04(-0.90%)
Jul 10, 2023
4.300
4.560
4.260
4.460
59,433
+0.19(+4.45%)
Jul 07, 2023
4.120
4.300
4.070
4.270
30,984
+0.21(+5.17%)
Jul 06, 2023
4.150
4.200
3.860
4.060
41,201
-0.08(-1.93%)
Jul 05, 2023
4.480
4.480
4.130
4.140
23,923
-0.33(-7.33%)
Jul 03, 2023
4.260
4.480
4.260
4.468
22,696
+0.16(+3.65%)
Jun 30, 2023
4.250
4.423
4.155
4.310
44,262
+0.13(+3.11%)
Jun 29, 2023
4.110
4.200
4.000
4.180
12,884
+0.07(+1.70%)
Jun 28, 2023
4.040
4.200
4.020
4.110
50,438
+0.07(+1.73%)
Jun 27, 2023
3.840
4.040
3.810
4.040
16,550
+0.21(+5.48%)
Jun 26, 2023
3.945
3.945
3.820
3.830
22,530
-0.08(-2.05%)
Jun 23, 2023
3.910
4.000
3.860
3.910
21,505
-0.05(-1.29%)
Jun 22, 2023
3.924
4.030
3.895
3.961
30,865
+0.05(+1.30%)
Jun 21, 2023
4.000
4.000
3.890
3.910
16,557
-0.07(-1.76%)
Jun 20, 2023
4.100
4.106
3.910
3.980
51,845
-0.07(-1.73%)
Jun 16, 2023
4.160
4.190
4.040
4.050
25,008
-0.05(-1.22%)
Jun 15, 2023
4.010
4.125
4.000
4.100
21,758
+0.26(+6.77%)
May 08, 2023
3.900
3.922
3.760
3.840
16,264
-0.04(-1.03%)
May 05, 2023
3.660
4.000
3.610
3.880
28,381
+0.27(+7.48%)
May 04, 2023
3.890
4.020
3.570
3.610
66,836
-0.24(-6.23%)
May 03, 2023
3.960
3.999
3.850
3.850
31,090
-0.13(-3.27%)
May 02, 2023
4.110
4.310
3.810
3.980
52,585
-0.20(-4.78%)
May 01, 2023
4.040
4.260
3.984
4.180
71,865
+0.27(+6.91%)
Apr 28, 2023
3.780
4.050
3.720
3.910
61,085
+0.17(+4.55%)
Apr 27, 2023
3.540
3.900
3.506
3.740
91,087
+0.31(+9.04%)
Apr 26, 2023
3.080
3.460
3.050
3.430
91,869
+0.40(+13.20%)
Apr 25, 2023
3.250
3.250
2.995
3.030
69,517
-0.18(-5.61%)
Apr 24, 2023
3.350
3.350
3.200
3.210
48,248
-0.19(-5.59%)
Apr 21, 2023
3.450
3.460
3.300
3.400
38,796
-0.09(-2.58%)
Apr 20, 2023
3.610
3.630
3.280
3.490
357,620
-0.18(-4.90%)
Apr 19, 2023
3.850
3.945
3.630
3.670
52,258
-0.16(-4.18%)
Apr 18, 2023
4.140
4.170
3.830
3.830
53,668
-0.26(-6.36%)
Apr 17, 2023
3.980
4.270
3.961
4.090
125,401
+0.04(+0.99%)
Apr 14, 2023
4.140
4.270
3.960
4.050
37,696
-0.05(-1.22%)
Apr 13, 2023
4.000
4.170
3.960
4.100
77,985
+0.10(+2.50%)
Apr 12, 2023
4.110
4.320
3.950
4.000
75,853
-0.10(-2.44%)
Apr 11, 2023
4.360
4.380
4.050
4.100
73,545
-0.25(-5.75%)
Apr 10, 2023
4.310
4.479
4.260
4.350
26,318
+0.04(+0.93%)
Apr 06, 2023
4.430
4.547
4.180
4.310
88,132
-0.09(-2.05%)
Apr 05, 2023
4.510
4.640
4.320
4.400
49,732
-0.15(-3.30%)
Apr 04, 2023
4.870
4.870
4.450
4.550
40,473
-0.31(-6.28%)
Apr 03, 2023
5.050
5.214
4.720
4.855
44,730
-0.00(-0.10%)
Mar 31, 2023
4.920
5.020
4.770
4.860
43,189
+0.06(+1.25%)
Mar 30, 2023
5.080
5.160
4.800
4.800
61,640
-0.22(-4.38%)
Mar 29, 2023
5.230
5.360
5.000
5.020
63,332
-0.09(-1.76%)
Mar 28, 2023
5.330
5.430
5.065
5.110
31,600
-0.19(-3.58%)
Mar 27, 2023
5.260
5.480
5.260
5.300
38,435
+0.06(+1.15%)
Mar 24, 2023
5.060
5.242
5.020
5.240
33,015
+0.09(+1.75%)
Mar 23, 2023
5.140
5.400
5.050
5.150
33,433
+0.00(+0.00%)
Mar 22, 2023
5.160
5.490
5.050
5.150
57,764
-0.01(-0.19%)
Mar 21, 2023
5.210
5.610
5.100
5.160
56,098
+0.03(+0.58%)
Mar 20, 2023
5.350
5.430
5.080
5.130
65,962
-0.20(-3.75%)
Mar 17, 2023
5.380
5.480
5.190
5.330
48,884
-0.06(-1.11%)
Mar 16, 2023
5.150
5.500
5.150
5.390
33,236
+0.13(+2.47%)
Mar 15, 2023
5.270
5.276
5.037
5.260
77,259
-0.01(-0.19%)
Mar 14, 2023
5.650
5.820
5.250
5.270
83,191
-0.35(-6.23%)
Mar 13, 2023
5.550
6.110
5.400
5.620
167,171
-0.10(-1.75%)
Mar 10, 2023
7.000
7.140
5.710
5.720
212,824
-1.34(-18.98%)
Mar 09, 2023
6.950
7.400
6.925
7.060
181,609
+0.21(+3.07%)
Mar 08, 2023
6.550
6.850
6.540
6.850
63,966
+0.32(+4.90%)
Mar 07, 2023
6.530
6.681
6.279
6.530
41,474
-0.04(-0.53%)
Mar 06, 2023
6.600
6.780
6.520
6.565
22,669
-0.03(-0.53%)
Mar 03, 2023
6.450
6.793
6.450
6.600
59,749
+0.09(+1.38%)
Mar 02, 2023
6.410
6.600
6.160
6.510
47,160
-0.03(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.