Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GT Biopharma, Inc. - Common Stock (NQ:GTBP)

2.701 +0.011 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.760	2.760	2.560	2.701	19,002	+0.01(+0.42%)
Jun 04, 2025	2.750	2.800	2.680	2.690	28,933	-0.13(-4.61%)
Jun 03, 2025	2.800	2.820	2.720	2.820	20,659	+0.11(+4.06%)
Jun 02, 2025	2.670	2.715	2.550	2.710	25,156	+0.13(+5.04%)
May 30, 2025	2.800	2.810	2.520	2.580	30,980	-0.12(-4.44%)
May 29, 2025	2.880	2.900	2.695	2.700	27,420	-0.14(-4.93%)
May 28, 2025	2.810	2.920	2.730	2.840	43,193	-0.05(-1.73%)
May 27, 2025	2.900	2.900	2.601	2.890	100,660	+0.00(+0.00%)
May 23, 2025	2.840	2.890	2.655	2.890	100,561	+0.22(+8.24%)
May 22, 2025	2.900	2.950	2.400	2.670	195,636	+0.01(+0.38%)
May 21, 2025	2.300	2.980	2.230	2.660	463,491	+0.50(+22.86%)
May 20, 2025	2.350	2.350	2.120	2.165	66,507	-0.08(-3.35%)
May 19, 2025	2.600	2.890	2.150	2.240	532,110	+0.01(+0.45%)
May 16, 2025	2.269	2.269	2.229	2.230	8,755	-0.01(-0.45%)
May 15, 2025	2.320	2.320	2.220	2.240	2,791	+0.05(+2.28%)
May 14, 2025	2.150	2.366	2.150	2.190	9,772	+0.01(+0.59%)
May 13, 2025	2.200	2.234	2.150	2.177	15,299	-0.12(-5.34%)
May 12, 2025	2.200	2.325	2.200	2.300	5,050	+0.03(+1.32%)
May 09, 2025	2.300	2.340	2.270	2.270	9,072	-0.07(-2.99%)
May 08, 2025	2.370	2.400	2.340	2.340	2,091	-0.04(-1.47%)
May 07, 2025	2.300	2.392	2.300	2.375	1,381	-0.00(-0.21%)
May 06, 2025	2.350	2.390	2.350	2.380	2,739	+0.09(+3.93%)
May 05, 2025	2.410	2.410	2.260	2.290	2,557	-0.04(-1.72%)
May 02, 2025	2.520	2.520	2.330	2.330	9,379	-0.12(-4.90%)
May 01, 2025	2.400	2.585	2.340	2.450	9,337	+0.03(+1.24%)
Apr 30, 2025	2.340	2.700	2.340	2.420	23,382	+0.12(+5.22%)
Apr 29, 2025	2.280	2.620	2.280	2.300	190,069	+0.00(+0.00%)
Apr 28, 2025	2.320	2.330	2.280	2.300	8,764	+0.02(+0.88%)
Apr 25, 2025	2.300	2.320	2.280	2.280	10,903	-0.00(-0.08%)
Apr 24, 2025	2.310	2.330	2.240	2.282	4,581	+0.05(+2.33%)
Apr 23, 2025	2.220	2.380	2.220	2.230	18,822	+0.07(+3.24%)
Apr 22, 2025	2.240	2.350	2.150	2.160	11,364	-0.01(-0.46%)
Apr 21, 2025	2.200	2.250	2.160	2.170	4,963	-0.10(-4.41%)
Apr 17, 2025	2.250	2.270	2.160	2.270	7,043	+0.02(+0.89%)
Apr 16, 2025	2.270	2.350	2.250	2.250	12,016	-0.12(-5.06%)
Apr 15, 2025	2.253	2.370	2.253	2.370	2,375	+0.08(+3.67%)
Apr 14, 2025	2.287	2.362	2.286	2.286	3,424	+0.06(+2.51%)
Apr 11, 2025	2.160	2.320	2.160	2.230	10,741	-0.08(-3.46%)
Apr 10, 2025	2.150	2.390	2.150	2.310	9,989	+0.11(+5.00%)
Apr 09, 2025	2.250	2.400	2.153	2.200	39,683	-0.12(-5.17%)
Apr 08, 2025	2.230	2.490	2.230	2.320	31,685	+0.06(+2.65%)
Apr 07, 2025	2.180	2.475	2.160	2.260	29,374	-0.02(-0.87%)
Apr 04, 2025	2.202	2.390	2.202	2.280	15,101	-0.05(-2.15%)
Apr 03, 2025	2.290	2.446	2.114	2.330	12,723	-0.03(-1.27%)
Apr 02, 2025	2.440	2.460	2.360	2.360	13,688	-0.01(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GT Biopharma, Inc. - Common Stock (NQ:GTBP)

Historical Prices