Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GT Biopharma, Inc. - Common Stock (NQ:GTBP)

0.3690 -0.0213 (-5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.3999	0.4090	0.3605	0.3690	980,616	-0.02(-5.46%)
Apr 09, 2026	0.4000	0.4031	0.3800	0.3903	879,028	-0.01(-3.56%)
Apr 08, 2026	0.4210	0.4268	0.4000	0.4047	472,233	-0.01(-2.08%)
Apr 07, 2026	0.4400	0.4400	0.4027	0.4133	499,258	-0.03(-7.12%)
Apr 06, 2026	0.4558	0.4586	0.4400	0.4450	339,145	-0.00(-1.00%)
Apr 02, 2026	0.4160	0.4495	0.4101	0.4495	407,712	+0.04(+9.79%)
Apr 01, 2026	0.4100	0.4250	0.4000	0.4094	593,744	+0.00(+0.32%)
Mar 31, 2026	0.4100	0.4198	0.4000	0.4081	456,106	-0.01(-1.50%)
Mar 30, 2026	0.4000	0.4222	0.4000	0.4143	410,546	+0.01(+1.32%)
Mar 27, 2026	0.4401	0.4499	0.4000	0.4089	1,127,936	-0.04(-8.32%)
Mar 26, 2026	0.4600	0.4623	0.4417	0.4460	411,286	-0.02(-4.09%)
Mar 25, 2026	0.4700	0.4700	0.4511	0.4650	371,624	-0.01(-2.13%)
Mar 24, 2026	0.4686	0.4949	0.4558	0.4751	1,029,441	+0.01(+1.41%)
Mar 23, 2026	0.4420	0.4732	0.4418	0.4685	746,534	+0.01(+1.83%)
Mar 20, 2026	0.4303	0.4601	0.4200	0.4601	1,663,907	+0.03(+8.16%)
Mar 19, 2026	0.4573	0.4599	0.4166	0.4254	557,788	-0.00(-0.84%)
Mar 18, 2026	0.4300	0.4349	0.4200	0.4290	206,084	-0.01(-1.22%)
Mar 17, 2026	0.4300	0.4381	0.4223	0.4343	391,457	+0.01(+2.21%)
Mar 16, 2026	0.4047	0.4300	0.4042	0.4249	527,435	+0.01(+2.51%)
Mar 13, 2026	0.4455	0.4455	0.4100	0.4145	549,092	-0.01(-2.47%)
Mar 12, 2026	0.4310	0.4399	0.4100	0.4250	556,361	-0.02(-3.41%)
Mar 11, 2026	0.4290	0.4400	0.3915	0.4400	907,390	+0.02(+5.67%)
Mar 10, 2026	0.4300	0.4400	0.4151	0.4164	711,112	-0.00(-0.14%)
Mar 09, 2026	0.4600	0.4680	0.4170	0.4170	1,036,617	-0.05(-11.14%)
Mar 06, 2026	0.4450	0.4700	0.4332	0.4693	511,243	-0.00(-0.15%)
Mar 05, 2026	0.4550	0.4700	0.4450	0.4700	647,513	+0.02(+3.41%)
Mar 04, 2026	0.4704	0.4888	0.4450	0.4545	863,566	-0.02(-3.28%)
Mar 03, 2026	0.4600	0.4800	0.4400	0.4699	648,666	+0.00(+0.62%)
Mar 02, 2026	0.4626	0.4700	0.4501	0.4670	812,297	-0.01(-2.30%)
Feb 27, 2026	0.4900	0.4900	0.4480	0.4780	769,858	+0.01(+1.92%)
Feb 26, 2026	0.4800	0.4800	0.4450	0.4690	1,050,258	+0.02(+4.06%)
Feb 25, 2026	0.4600	0.4900	0.4503	0.4507	721,673	-0.02(-3.41%)
Feb 24, 2026	0.4304	0.4666	0.4278	0.4666	553,585	+0.02(+3.69%)
Feb 23, 2026	0.4600	0.4700	0.4202	0.4500	1,278,653	-0.01(-2.17%)
Feb 20, 2026	0.4700	0.4772	0.4500	0.4600	775,256	+0.00(+0.86%)
Feb 19, 2026	0.4700	0.4800	0.4526	0.4561	590,237	-0.03(-6.61%)
Feb 18, 2026	0.4450	0.4884	0.4201	0.4884	996,812	+0.03(+6.87%)
Feb 17, 2026	0.4744	0.5900	0.4404	0.4570	2,205,330	-0.01(-1.42%)
Feb 13, 2026	0.4681	0.4900	0.4570	0.4636	610,528	-0.01(-1.49%)
Feb 12, 2026	0.4849	0.4915	0.4430	0.4706	1,053,883	-0.00(-0.08%)
Feb 11, 2026	0.5198	0.5198	0.4705	0.4710	867,477	-0.04(-8.60%)
Feb 10, 2026	0.4865	0.5299	0.4864	0.5153	692,507	+0.03(+6.95%)
Feb 09, 2026	0.5262	0.5262	0.4818	0.4818	629,429	-0.06(-10.60%)
Feb 06, 2026	0.4800	0.5400	0.4548	0.5389	989,202	+0.04(+8.54%)
Feb 05, 2026	0.5100	0.5203	0.4800	0.4965	897,376	-0.03(-5.77%)
Feb 04, 2026	0.5210	0.5288	0.4600	0.5269	3,295,997	+0.00(+0.94%)
Feb 03, 2026	0.5200	0.5455	0.4860	0.5220	6,113,855	+0.01(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GT Biopharma, Inc. - Common Stock (NQ:GTBP)

Historical Prices