Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mustang Bio Inc
(NQ:
MBIO
)
0.3178
+0.0248 (+8.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2580
0.2600
0.2370
0.2480
305,381
+0.01(+4.64%)
Apr 29, 2024
0.3100
0.3300
0.2200
0.2370
734,580
-0.08(-25.02%)
Apr 26, 2024
0.3608
0.3699
0.3150
0.3161
269,716
-0.03(-9.79%)
Apr 25, 2024
0.3637
0.3697
0.3200
0.3504
63,965
+0.00(+0.09%)
Apr 24, 2024
0.3500
0.3649
0.3303
0.3501
126,045
-0.01(-2.67%)
Apr 23, 2024
0.3500
0.3697
0.3311
0.3597
126,086
+0.02(+5.79%)
Apr 22, 2024
0.3690
0.3985
0.3313
0.3400
313,025
-0.00(-0.47%)
Apr 19, 2024
0.3601
0.3999
0.3411
0.3416
138,048
-0.03(-7.92%)
Apr 18, 2024
0.3800
0.4500
0.3701
0.3710
211,011
-0.01(-3.39%)
Apr 17, 2024
0.3849
0.3849
0.3333
0.3840
453,393
+0.04(+10.92%)
Apr 16, 2024
0.3700
0.3997
0.3390
0.3462
364,984
-0.03(-7.68%)
Apr 15, 2024
0.5200
0.5200
0.3300
0.3750
705,365
-0.13(-26.18%)
Apr 12, 2024
0.5308
0.5498
0.5080
0.5080
146,725
-0.04(-7.16%)
Apr 11, 2024
0.5450
0.5500
0.5196
0.5472
184,694
+0.03(+5.31%)
Apr 10, 2024
0.6600
0.6890
0.5100
0.5196
1,055,720
-0.16(-23.14%)
Apr 09, 2024
0.7190
0.7335
0.6475
0.6760
129,760
-0.02(-3.22%)
Apr 08, 2024
0.7500
0.8120
0.6600
0.6985
328,444
-0.06(-8.41%)
Apr 05, 2024
0.8090
0.8199
0.7570
0.7626
58,984
-0.02(-2.85%)
Apr 04, 2024
0.8610
0.8610
0.7462
0.7850
240,387
-0.03(-4.27%)
Apr 03, 2024
0.9600
1.020
0.8100
0.8200
467,950
-0.20(-19.61%)
Apr 02, 2024
1.070
1.070
0.9501
1.020
48,324
-0.03(-2.86%)
Apr 01, 2024
1.050
1.060
0.9800
1.050
62,965
+0.01(+0.96%)
Mar 28, 2024
1.050
1.070
1.010
1.040
50,078
+0.10(+10.64%)
Mar 27, 2024
0.9383
1.030
0.9000
0.9400
82,260
+0.01(+0.97%)
Mar 26, 2024
0.9200
0.9549
0.9100
0.9310
88,130
-0.03(-3.02%)
Mar 25, 2024
1.090
1.130
0.9000
0.9600
478,442
-0.12(-11.11%)
Mar 22, 2024
1.100
1.150
1.050
1.080
102,352
-0.04(-3.57%)
Mar 21, 2024
1.120
1.340
1.100
1.120
392,742
-0.02(-1.75%)
Mar 20, 2024
1.020
1.180
1.020
1.140
84,218
+0.09(+9.09%)
Mar 19, 2024
1.030
1.110
0.9744
1.045
111,382
+0.00(+0.48%)
Mar 18, 2024
0.9600
1.070
0.9014
1.040
210,074
+0.09(+9.47%)
Mar 15, 2024
1.000
1.070
0.9333
0.9500
127,362
-0.04(-4.49%)
Mar 14, 2024
0.9500
1.000
0.9204
0.9947
71,832
+0.03(+2.66%)
Mar 13, 2024
1.020
1.060
0.9101
0.9689
292,209
-0.09(-8.59%)
Mar 12, 2024
1.140
1.180
1.060
1.060
128,018
-0.10(-8.62%)
Mar 11, 2024
1.260
1.270
1.100
1.160
374,367
-0.09(-7.20%)
Mar 08, 2024
1.350
1.370
1.230
1.250
461,856
-0.14(-10.07%)
Mar 07, 2024
1.430
1.490
1.310
1.390
3,984,010
+0.07(+5.30%)
Mar 06, 2024
1.340
1.379
1.290
1.320
26,766
-0.03(-2.22%)
Mar 05, 2024
1.360
1.400
1.290
1.350
41,278
+0.00(+0.00%)
Mar 04, 2024
1.360
1.390
1.260
1.350
89,919
+0.02(+1.50%)
Mar 01, 2024
1.350
1.360
1.280
1.330
9,619
-0.02(-1.48%)
Feb 29, 2024
1.360
1.360
1.310
1.350
15,234
+0.02(+1.50%)
Feb 28, 2024
1.300
1.360
1.270
1.330
37,038
+0.00(+0.00%)
Feb 27, 2024
1.290
1.330
1.270
1.330
27,004
+0.04(+3.10%)
Feb 26, 2024
1.290
1.290
1.250
1.290
20,296
+0.03(+2.38%)
Feb 23, 2024
1.290
1.300
1.240
1.260
31,827
-0.00(-0.40%)
Feb 22, 2024
1.285
1.285
1.240
1.265
18,513
+0.01(+1.20%)
Feb 21, 2024
1.320
1.320
1.240
1.250
65,059
-0.04(-3.10%)
Feb 20, 2024
1.300
1.330
1.230
1.290
34,588
+0.00(+0.00%)
Feb 16, 2024
1.300
1.330
1.250
1.290
29,673
-0.02(-1.53%)
Feb 15, 2024
1.340
1.340
1.280
1.310
31,077
-0.03(-2.24%)
Feb 14, 2024
1.250
1.340
1.250
1.340
9,736
+0.05(+3.88%)
Feb 13, 2024
1.300
1.340
1.220
1.290
87,303
-0.01(-0.77%)
Feb 12, 2024
1.330
1.360
1.300
1.300
28,308
-0.04(-2.99%)
Feb 09, 2024
1.320
1.350
1.280
1.340
28,762
+0.06(+4.69%)
Feb 08, 2024
1.360
1.360
1.280
1.280
36,392
-0.03(-2.44%)
Feb 07, 2024
1.343
1.344
1.310
1.312
9,940
-0.03(-2.09%)
Feb 06, 2024
1.340
1.370
1.320
1.340
41,679
+0.02(+1.52%)
Feb 05, 2024
1.390
1.390
1.310
1.320
34,272
-0.07(-5.04%)
Feb 02, 2024
1.380
1.418
1.350
1.390
30,954
+0.00(+0.00%)
Feb 01, 2024
1.430
1.480
1.360
1.390
35,349
-0.05(-3.47%)
Jan 31, 2024
1.410
1.480
1.410
1.440
13,957
+0.03(+2.13%)
Jan 30, 2024
1.500
1.500
1.400
1.410
42,511
-0.04(-2.76%)
Jan 29, 2024
1.480
1.520
1.400
1.450
60,134
+0.02(+1.40%)
Jan 26, 2024
1.450
1.488
1.390
1.430
33,088
+0.01(+0.70%)
Jan 25, 2024
1.420
1.468
1.360
1.420
48,805
+0.05(+3.65%)
Jan 24, 2024
1.440
1.440
1.370
1.370
14,785
-0.02(-1.44%)
Jan 23, 2024
1.380
1.425
1.370
1.390
20,066
+0.02(+1.46%)
Jan 22, 2024
1.360
1.430
1.350
1.370
15,496
+0.02(+1.48%)
Jan 19, 2024
1.390
1.390
1.330
1.350
10,366
-0.04(-2.88%)
Jan 18, 2024
1.400
1.425
1.330
1.390
37,965
+0.04(+2.96%)
Jan 17, 2024
1.380
1.443
1.340
1.350
51,318
-0.07(-4.93%)
Jan 16, 2024
1.430
1.510
1.350
1.420
58,668
-0.04(-2.74%)
Jan 12, 2024
1.370
1.530
1.370
1.460
102,132
+0.10(+7.35%)
Jan 11, 2024
1.320
1.450
1.280
1.360
197,103
+0.05(+3.82%)
Jan 10, 2024
1.310
1.330
1.280
1.310
53,807
+0.00(+0.00%)
Jan 09, 2024
1.310
1.330
1.310
1.310
13,904
-0.01(-0.98%)
Jan 08, 2024
1.320
1.350
1.310
1.323
21,094
+0.03(+2.56%)
Jan 05, 2024
1.340
1.350
1.270
1.290
53,314
-0.06(-4.44%)
Jan 04, 2024
1.290
1.350
1.280
1.350
32,388
+0.04(+3.05%)
Jan 03, 2024
1.330
1.330
1.280
1.310
30,923
-0.01(-0.76%)
Jan 02, 2024
1.360
1.380
1.270
1.320
97,586
-0.03(-2.22%)
Dec 29, 2023
1.320
1.360
1.310
1.350
70,201
-0.01(-0.74%)
Dec 28, 2023
1.340
1.370
1.340
1.360
83,030
+0.03(+2.26%)
Dec 27, 2023
1.290
1.387
1.260
1.330
167,320
+0.06(+4.31%)
Dec 26, 2023
1.230
1.290
1.230
1.275
60,183
+0.06(+5.37%)
Dec 22, 2023
1.250
1.270
1.210
1.210
112,471
-0.03(-2.42%)
Dec 21, 2023
1.320
1.360
1.210
1.240
129,629
-0.08(-6.06%)
Dec 20, 2023
1.350
1.373
1.310
1.320
76,013
-0.01(-0.75%)
Dec 19, 2023
1.410
1.440
1.330
1.330
120,585
-0.05(-3.62%)
Dec 18, 2023
1.440
1.475
1.380
1.380
104,717
+0.00(+0.00%)
Dec 15, 2023
1.440
1.540
1.380
1.380
47,949
-0.05(-3.50%)
Dec 14, 2023
1.520
1.540
1.400
1.430
82,686
-0.03(-2.05%)
Dec 13, 2023
1.540
1.540
1.370
1.460
68,753
+0.05(+3.55%)
Dec 12, 2023
1.450
1.514
1.350
1.410
99,956
-0.02(-1.40%)
Dec 11, 2023
1.500
1.610
1.430
1.430
89,992
-0.11(-7.14%)
Dec 08, 2023
1.500
1.660
1.500
1.540
81,969
-0.01(-0.65%)
Dec 07, 2023
1.470
1.650
1.410
1.550
64,582
+0.11(+7.64%)
Dec 06, 2023
1.360
1.535
1.360
1.440
70,434
+0.04(+2.86%)
Dec 05, 2023
1.460
1.490
1.350
1.400
48,188
-0.05(-3.45%)
Dec 04, 2023
1.480
1.480
1.400
1.450
57,201
+0.01(+0.69%)
Dec 01, 2023
1.480
1.540
1.370
1.440
36,088
+0.00(+0.00%)
Nov 30, 2023
1.421
1.504
1.370
1.440
47,784
+0.02(+1.41%)
Nov 29, 2023
1.460
1.500
1.405
1.420
48,950
-0.03(-2.02%)
Nov 28, 2023
1.530
1.569
1.395
1.449
63,826
-0.08(-5.27%)
Nov 27, 2023
1.650
1.678
1.520
1.530
55,395
-0.10(-6.13%)
Nov 24, 2023
1.560
1.680
1.507
1.630
58,173
+0.07(+4.49%)
Nov 22, 2023
1.580
1.580
1.490
1.560
47,893
+0.03(+1.96%)
Nov 21, 2023
1.680
1.680
1.500
1.530
30,787
-0.15(-8.92%)
Nov 20, 2023
1.670
1.728
1.610
1.680
91,127
+0.05(+3.06%)
Nov 17, 2023
1.540
1.730
1.540
1.630
128,756
+0.05(+3.16%)
Nov 16, 2023
1.590
1.600
1.490
1.580
41,169
-0.02(-1.25%)
Nov 15, 2023
1.580
1.650
1.510
1.600
52,923
+0.05(+2.89%)
Nov 14, 2023
1.690
1.690
1.460
1.555
74,516
+0.06(+4.36%)
Nov 13, 2023
1.540
1.690
1.490
1.490
37,465
-0.08(-5.09%)
Nov 10, 2023
1.700
1.713
1.430
1.570
40,511
-0.07(-4.27%)
Nov 09, 2023
1.670
1.730
1.570
1.640
68,583
-0.10(-5.75%)
Nov 08, 2023
1.880
1.920
1.700
1.740
71,223
-0.09(-4.92%)
Nov 07, 2023
1.810
1.969
1.760
1.830
130,699
+0.03(+1.67%)
Nov 06, 2023
1.830
1.879
1.750
1.800
109,329
+0.07(+4.05%)
Nov 03, 2023
1.590
1.827
1.590
1.730
122,191
+0.13(+8.12%)
Nov 02, 2023
1.540
1.648
1.530
1.600
38,679
+0.03(+1.91%)
Nov 01, 2023
1.650
1.650
1.540
1.570
41,706
-0.07(-4.27%)
Oct 31, 2023
1.530
1.680
1.520
1.640
86,931
+0.18(+12.33%)
Oct 30, 2023
1.500
1.600
1.360
1.460
77,151
-0.04(-2.67%)
Oct 27, 2023
1.370
1.570
1.339
1.500
160,309
+0.09(+6.38%)
Oct 26, 2023
1.730
2.110
1.250
1.410
2,672,324
-0.16(-10.19%)
Oct 25, 2023
1.710
1.710
1.521
1.570
23,058
-0.14(-8.19%)
Oct 24, 2023
1.740
1.740
1.695
1.710
13,242
+0.03(+1.79%)
Oct 23, 2023
1.630
1.705
1.630
1.680
10,645
+0.00(+0.00%)
Oct 20, 2023
1.660
1.690
1.640
1.680
23,132
+0.00(+0.00%)
Oct 19, 2023
1.720
1.720
1.650
1.680
19,838
-0.07(-4.00%)
Oct 18, 2023
1.690
1.799
1.690
1.750
28,073
+0.07(+4.17%)
Oct 17, 2023
1.730
1.790
1.680
1.680
15,600
-0.05(-2.89%)
Oct 16, 2023
1.630
1.770
1.645
1.730
20,974
+0.06(+3.59%)
Oct 13, 2023
1.770
1.770
1.650
1.670
20,964
-0.12(-6.70%)
Oct 12, 2023
1.880
1.881
1.650
1.790
38,530
-0.09(-4.79%)
Oct 11, 2023
1.930
2.000
1.810
1.880
29,670
-0.10(-5.05%)
Oct 10, 2023
1.960
2.040
1.960
1.980
20,462
+0.03(+1.54%)
Oct 09, 2023
1.988
1.988
1.876
1.950
30,613
-0.03(-1.52%)
Oct 06, 2023
1.940
1.990
1.940
1.980
9,034
-0.02(-1.00%)
Oct 05, 2023
2.020
2.020
1.930
2.000
17,718
+0.01(+0.50%)
Oct 04, 2023
2.006
2.006
1.945
1.990
5,934
+0.04(+2.05%)
Oct 03, 2023
2.020
2.070
1.932
1.950
10,754
-0.05(-2.50%)
Oct 02, 2023
2.020
2.130
1.920
2.000
19,259
-0.07(-3.38%)
Sep 29, 2023
2.010
2.122
2.000
2.070
10,923
+0.06(+2.99%)
Sep 28, 2023
2.223
2.223
1.980
2.010
27,348
-0.10(-4.74%)
Sep 27, 2023
2.230
2.280
2.080
2.110
30,508
-0.15(-6.64%)
Sep 26, 2023
2.300
2.325
2.100
2.260
21,604
-0.04(-1.74%)
Sep 25, 2023
2.220
2.380
2.300
2.300
19,479
-0.01(-0.43%)
Sep 22, 2023
2.336
2.374
2.200
2.310
21,243
-0.12(-4.94%)
Sep 21, 2023
2.340
2.487
2.320
2.430
17,664
+0.03(+1.25%)
Sep 20, 2023
2.500
2.534
2.390
2.400
12,366
-0.04(-1.64%)
Sep 19, 2023
2.500
2.510
2.401
2.440
23,641
-0.06(-2.40%)
Sep 18, 2023
2.630
2.630
2.500
2.500
12,668
-0.02(-0.79%)
Sep 15, 2023
2.620
2.650
2.490
2.520
30,869
-0.11(-4.18%)
Sep 14, 2023
2.650
2.670
2.570
2.630
9,474
+0.03(+1.15%)
Sep 13, 2023
2.690
2.790
2.570
2.600
16,936
-0.11(-4.06%)
Sep 12, 2023
2.750
2.813
2.710
2.710
12,160
-0.05(-1.81%)
Sep 11, 2023
2.800
2.800
2.650
2.760
24,996
+0.11(+4.15%)
Sep 08, 2023
2.750
2.750
2.650
2.650
16,511
-0.10(-3.64%)
Sep 07, 2023
2.700
2.800
2.700
2.750
7,479
+0.05(+1.85%)
Sep 06, 2023
2.900
2.915
2.700
2.700
48,667
-0.20(-6.90%)
Sep 05, 2023
3.050
3.235
2.880
2.900
39,424
-0.22(-7.05%)
Sep 01, 2023
3.200
3.270
3.120
3.120
9,889
-0.05(-1.58%)
Aug 31, 2023
3.290
3.315
3.170
3.170
14,869
-0.13(-3.94%)
Aug 30, 2023
3.180
3.386
3.180
3.300
17,263
+0.07(+2.17%)
Aug 29, 2023
3.060
3.250
3.060
3.230
51,057
+0.14(+4.53%)
Aug 28, 2023
2.980
3.100
2.960
3.090
24,227
+0.16(+5.46%)
Aug 25, 2023
2.990
3.065
2.850
2.930
30,868
-0.07(-2.33%)
Aug 24, 2023
3.020
3.085
2.920
3.000
22,144
-0.05(-1.64%)
Aug 23, 2023
2.990
3.217
2.900
3.050
62,541
+0.03(+0.99%)
Aug 22, 2023
3.060
3.060
2.850
3.020
52,071
-0.04(-1.31%)
Aug 21, 2023
3.260
3.340
3.030
3.060
58,305
-0.16(-4.97%)
Aug 18, 2023
3.260
3.350
3.150
3.220
26,149
-0.04(-1.23%)
Aug 17, 2023
3.670
3.780
3.230
3.260
60,640
-0.38(-10.44%)
Aug 16, 2023
4.010
4.010
3.450
3.640
63,608
-0.16(-4.21%)
Aug 15, 2023
4.030
4.033
3.770
3.800
59,205
-0.23(-5.71%)
Aug 14, 2023
4.500
4.510
4.021
4.030
43,123
-0.50(-11.04%)
Aug 11, 2023
4.640
4.640
4.500
4.530
14,451
-0.25(-5.23%)
Aug 10, 2023
5.100
5.100
4.610
4.780
28,000
-0.08(-1.65%)
Aug 09, 2023
4.710
4.860
4.612
4.860
7,418
+0.17(+3.62%)
Aug 08, 2023
4.670
4.840
4.500
4.690
12,427
+0.04(+0.86%)
Aug 07, 2023
4.930
4.930
4.570
4.650
55,719
-0.26(-5.30%)
Aug 04, 2023
4.960
5.117
4.800
4.910
20,585
+0.10(+2.08%)
Aug 03, 2023
4.950
5.090
4.800
4.810
11,958
-0.15(-3.02%)
Aug 02, 2023
5.040
5.240
4.800
4.960
13,773
-0.07(-1.39%)
Aug 01, 2023
5.100
5.230
5.000
5.030
12,952
-0.17(-3.27%)
Jul 31, 2023
4.800
5.475
4.720
5.200
30,948
+0.41(+8.56%)
Jul 28, 2023
4.470
4.810
4.470
4.790
8,655
+0.25(+5.51%)
Jul 27, 2023
4.880
4.880
4.340
4.540
30,659
-0.13(-2.78%)
Jul 26, 2023
4.790
4.788
4.600
4.670
12,468
-0.07(-1.48%)
Jul 25, 2023
4.700
4.892
4.680
4.740
14,983
+0.04(+0.85%)
Jul 24, 2023
5.060
5.060
4.700
4.700
36,658
-0.30(-6.00%)
Jul 21, 2023
4.970
5.020
4.755
5.000
19,736
+0.05(+1.01%)
Jul 20, 2023
5.060
5.230
4.950
4.950
21,775
-0.07(-1.39%)
Jul 19, 2023
5.010
5.260
5.010
5.020
19,277
-0.06(-1.18%)
Jul 18, 2023
5.220
5.664
4.920
5.080
80,357
-0.33(-6.10%)
Jul 17, 2023
5.200
5.590
5.190
5.410
30,411
+0.21(+4.04%)
Jul 14, 2023
5.670
5.715
5.150
5.200
34,498
-0.50(-8.77%)
Jul 13, 2023
5.700
5.750
5.420
5.700
41,524
+0.11(+1.97%)
Jul 12, 2023
5.470
5.770
5.290
5.590
38,757
+0.24(+4.49%)
Jul 11, 2023
5.820
5.878
5.270
5.350
69,613
-0.46(-7.92%)
Jul 10, 2023
5.760
5.994
5.750
5.810
10,458
+0.05(+0.87%)
Jul 07, 2023
5.700
5.930
5.610
5.760
14,846
+0.05(+0.88%)
Jul 06, 2023
6.000
6.000
5.519
5.710
30,992
-0.35(-5.78%)
Jul 05, 2023
5.960
6.180
5.960
6.060
19,183
+0.00(+0.00%)
Jul 03, 2023
6.130
6.130
5.914
6.060
25,481
-0.15(-2.42%)
Jun 30, 2023
6.120
6.290
5.940
6.210
20,232
+0.10(+1.64%)
Jun 29, 2023
6.170
6.210
5.850
6.110
30,377
+0.20(+3.38%)
Jun 28, 2023
6.440
6.460
5.900
5.910
43,157
-0.36(-5.74%)
Jun 27, 2023
6.800
6.840
6.100
6.270
94,610
-0.53(-7.79%)
Jun 26, 2023
7.250
7.400
6.650
6.800
101,936
-0.70(-9.33%)
Jun 23, 2023
6.900
7.590
6.770
7.500
82,887
+0.60(+8.70%)
Jun 22, 2023
7.050
7.200
6.550
6.900
88,625
-0.22(-3.09%)
Jun 21, 2023
7.110
7.280
7.005
7.120
26,716
-0.04(-0.56%)
Jun 20, 2023
8.170
8.170
7.040
7.160
155,316
-0.84(-10.50%)
Jun 16, 2023
7.480
8.150
7.400
8.000
201,006
+0.69(+9.44%)
Jun 15, 2023
6.750
7.410
6.650
7.310
94,592
+0.71(+10.76%)
Jun 14, 2023
6.820
7.011
6.600
6.600
47,827
-0.10(-1.49%)
Jun 13, 2023
7.250
7.280
6.630
6.700
89,432
-0.45(-6.29%)
Jun 12, 2023
6.460
7.150
6.460
7.150
135,819
+0.60(+9.16%)
Jun 09, 2023
6.252
6.660
6.181
6.550
61,433
+0.26(+4.13%)
Jun 08, 2023
6.100
6.290
5.910
6.290
37,604
+0.23(+3.80%)
Jun 07, 2023
6.100
6.190
6.010
6.060
15,804
-0.05(-0.82%)
Jun 06, 2023
6.020
6.310
5.979
6.110
32,318
+0.03(+0.49%)
Jun 05, 2023
5.550
6.180
5.550
6.080
46,438
+0.53(+9.55%)
Jun 02, 2023
6.290
6.290
5.510
5.550
54,505
-0.71(-11.34%)
Jun 01, 2023
6.350
6.480
6.060
6.260
44,165
-0.13(-2.03%)
May 31, 2023
6.320
6.790
6.200
6.390
85,340
+0.18(+2.90%)
May 30, 2023
5.370
6.490
5.370
6.210
155,514
+1.02(+19.65%)
May 26, 2023
5.120
5.440
5.000
5.190
77,553
+0.17(+3.39%)
May 25, 2023
4.970
5.020
4.785
5.020
32,602
+0.14(+2.87%)
May 24, 2023
4.650
4.960
4.650
4.880
42,451
+0.23(+4.95%)
May 23, 2023
4.330
4.690
4.315
4.650
45,996
+0.35(+8.14%)
May 22, 2023
4.010
4.370
4.010
4.300
46,527
+0.25(+6.17%)
May 19, 2023
4.260
4.260
3.950
4.050
57,348
-0.16(-3.80%)
May 18, 2023
4.460
4.480
4.150
4.210
41,998
-0.20(-4.54%)
May 17, 2023
4.350
4.410
4.290
4.410
20,043
+0.07(+1.61%)
May 16, 2023
4.350
4.404
4.220
4.340
44,080
-0.01(-0.23%)
May 15, 2023
4.690
4.790
4.340
4.350
62,357
-0.31(-6.65%)
May 12, 2023
4.820
4.820
4.510
4.660
44,337
+0.09(+1.97%)
May 11, 2023
4.530
4.630
4.500
4.570
36,870
+0.03(+0.66%)
May 10, 2023
4.720
4.720
4.450
4.540
51,199
+0.05(+1.11%)
May 09, 2023
4.200
4.599
4.170
4.490
74,062
+0.28(+6.52%)
May 08, 2023
4.230
4.390
4.150
4.215
35,278
-0.00(-0.12%)
May 05, 2023
4.230
4.280
4.130
4.220
26,081
+0.03(+0.72%)
May 04, 2023
4.070
4.225
4.035
4.190
14,305
+0.13(+3.20%)
May 03, 2023
4.020
4.200
3.970
4.060
16,790
+0.05(+1.25%)
May 02, 2023
4.060
4.068
3.971
4.010
29,381
-0.06(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.