Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

1.780 -0.050 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.810 1.840 1.760 1.780 128,227 -0.05(-2.73%)
May 29, 2025 1.910 1.940 1.811 1.830 118,912 -0.08(-4.19%)
May 28, 2025 1.990 1.990 1.900 1.910 137,698 -0.07(-3.54%)
May 27, 2025 1.990 2.010 1.939 1.980 181,550 +0.02(+1.02%)
May 23, 2025 2.010 2.010 1.900 1.960 223,940 -0.06(-2.97%)
May 22, 2025 2.030 2.060 2.020 2.020 460,020 +0.00(+0.00%)
May 21, 2025 2.050 2.060 2.002 2.020 378,005 -0.01(-0.49%)
May 20, 2025 2.000 2.110 1.970 2.030 414,799 +0.03(+1.50%)
May 19, 2025 2.140 2.350 1.990 2.000 1,175,943 -0.13(-6.10%)
May 16, 2025 2.230 2.460 2.060 2.130 2,733,753 -0.46(-17.76%)
May 15, 2025 1.940 2.700 1.670 2.590 62,982,296 +1.24(+91.85%)
May 14, 2025 1.320 1.400 1.320 1.350 4,801,047 +0.04(+3.05%)
May 13, 2025 1.270 1.316 1.260 1.310 10,498 +0.07(+5.65%)
May 12, 2025 1.308 1.308 1.220 1.240 12,111 -0.01(-0.80%)
May 09, 2025 1.270 1.290 1.220 1.250 18,321 +0.04(+3.05%)
May 08, 2025 1.230 1.310 1.200 1.213 13,156 +0.00(+0.25%)
May 07, 2025 1.240 1.240 1.210 1.210 2,428 -0.04(-3.20%)
May 06, 2025 1.350 1.388 1.227 1.250 3,495 -0.05(-3.85%)
May 05, 2025 1.320 1.367 1.230 1.300 10,348 -0.01(-0.76%)
May 02, 2025 1.320 1.390 1.231 1.310 42,531 -0.03(-1.88%)
May 01, 2025 1.350 1.470 1.305 1.335 70,828 -0.02(-1.11%)
Apr 30, 2025 1.080 1.370 1.070 1.350 104,928 +0.28(+26.17%)
Apr 29, 2025 1.100 1.120 1.060 1.070 33,067 -0.01(-1.38%)
Apr 28, 2025 1.100 1.110 1.060 1.085 9,397 -0.03(-2.25%)
Apr 25, 2025 1.060 1.110 1.050 1.110 30,957 +0.06(+5.71%)
Apr 24, 2025 1.070 1.100 1.040 1.050 10,977 -0.01(-0.94%)
Apr 23, 2025 1.050 1.085 1.050 1.060 20,488 +0.01(+0.95%)
Apr 22, 2025 1.030 1.100 1.000 1.050 27,023 +0.02(+1.94%)
Apr 21, 2025 1.010 1.030 0.9800 1.030 27,222 +0.02(+1.97%)
Apr 17, 2025 0.9900 1.020 0.9800 1.010 10,191 -0.01(-0.97%)
Apr 16, 2025 1.046 1.065 1.011 1.020 14,840 -0.02(-1.92%)
Apr 15, 2025 1.070 1.070 0.9970 1.040 25,988 +0.04(+4.00%)
Apr 14, 2025 1.080 1.080 1.000 1.000 22,256 -0.04(-3.68%)
Apr 11, 2025 1.010 1.050 0.9886 1.038 22,953 +0.02(+1.78%)
Apr 10, 2025 1.060 1.110 1.010 1.020 13,076 -0.04(-3.77%)
Apr 09, 2025 0.9800 1.069 0.9600 1.060 30,555 +0.05(+4.95%)
Apr 08, 2025 1.080 1.090 0.9803 1.010 27,367 +0.01(+1.00%)
Apr 07, 2025 0.9500 1.050 0.9500 1.000 29,156 -0.06(-5.37%)
Apr 04, 2025 1.070 1.130 0.9703 1.057 120,197 -0.01(-1.23%)
Apr 03, 2025 1.130 1.170 1.067 1.070 24,552 -0.08(-6.96%)
Apr 02, 2025 1.160 1.204 1.150 1.150 50,164 -0.01(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.