Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

2.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.240	2.280	2.120	2.210	75,136	-0.06(-2.64%)
Oct 31, 2025	2.200	2.290	2.180	2.270	36,453	+0.06(+2.71%)
Oct 30, 2025	2.180	2.280	2.150	2.210	89,361	+0.03(+1.38%)
Oct 29, 2025	2.150	2.300	2.150	2.180	48,006	+0.01(+0.46%)
Oct 28, 2025	2.250	2.310	2.150	2.170	81,790	-0.04(-1.81%)
Oct 27, 2025	2.280	2.280	2.170	2.210	66,401	-0.06(-2.64%)
Oct 24, 2025	2.320	2.340	2.170	2.270	141,107	-0.02(-1.09%)
Oct 23, 2025	2.270	2.320	2.220	2.295	46,314	+0.02(+1.10%)
Oct 22, 2025	2.320	2.350	2.250	2.270	41,214	-0.09(-3.81%)
Oct 21, 2025	2.380	2.418	2.320	2.360	63,519	-0.02(-0.84%)
Oct 20, 2025	2.260	2.420	2.260	2.380	56,950	+0.09(+3.93%)
Oct 17, 2025	2.290	2.370	2.230	2.290	98,991	-0.03(-1.29%)
Oct 16, 2025	2.320	2.393	2.260	2.320	218,529	+0.00(+0.00%)
Oct 15, 2025	2.380	2.435	2.310	2.320	86,248	-0.06(-2.52%)
Oct 14, 2025	2.320	2.410	2.260	2.380	125,438	+0.04(+1.71%)
Oct 13, 2025	2.360	2.430	2.250	2.340	175,801	-0.02(-0.85%)
Oct 10, 2025	2.550	2.590	2.350	2.360	185,987	-0.15(-5.98%)
Oct 09, 2025	2.350	2.530	2.350	2.510	254,312	+0.14(+5.91%)
Oct 08, 2025	2.400	2.410	2.320	2.370	280,203	+0.01(+0.42%)
Oct 07, 2025	2.240	2.397	2.210	2.360	821,831	+0.17(+7.76%)
Oct 06, 2025	1.960	2.220	1.960	2.190	640,152	+0.29(+15.26%)
Oct 03, 2025	1.920	1.970	1.900	1.900	102,491	-0.07(-3.55%)
Oct 02, 2025	1.870	1.970	1.850	1.970	125,100	+0.10(+5.35%)
Oct 01, 2025	1.880	1.980	1.830	1.870	133,062	-0.01(-0.53%)
Sep 30, 2025	1.720	1.880	1.670	1.880	548,820	+0.17(+9.94%)
Sep 29, 2025	1.740	1.770	1.650	1.710	234,923	-0.03(-1.72%)
Sep 26, 2025	1.850	1.884	1.700	1.740	618,155	-0.12(-6.45%)
Sep 25, 2025	2.070	2.088	1.820	1.860	543,787	-0.20(-9.71%)
Sep 24, 2025	2.200	2.200	2.010	2.060	1,032,799	-0.45(-17.93%)
Sep 23, 2025	2.660	2.660	2.455	2.510	1,486,330	+0.02(+0.80%)
Sep 22, 2025	2.490	2.570	2.430	2.490	302,372	+0.05(+2.05%)
Sep 19, 2025	2.400	2.470	2.380	2.440	137,331	+0.07(+2.95%)
Sep 18, 2025	2.320	2.420	2.320	2.370	84,572	+0.05(+2.16%)
Sep 17, 2025	2.310	2.430	2.310	2.320	113,381	-0.02(-0.85%)
Sep 16, 2025	2.310	2.580	2.300	2.340	529,739	+0.01(+0.43%)
Sep 15, 2025	2.400	2.440	2.300	2.330	85,520	-0.03(-1.27%)
Sep 12, 2025	2.300	2.400	2.290	2.360	70,590	+0.06(+2.61%)
Sep 11, 2025	2.270	2.330	2.210	2.300	64,037	+0.02(+0.88%)
Sep 10, 2025	2.300	2.376	2.250	2.280	75,207	-0.05(-2.15%)
Sep 09, 2025	2.260	2.355	2.230	2.330	198,331	+0.06(+2.64%)
Sep 08, 2025	2.280	2.305	2.165	2.270	45,345	+0.02(+0.89%)
Sep 05, 2025	2.240	2.260	2.200	2.250	50,498	-0.01(-0.44%)
Sep 04, 2025	2.330	2.388	2.240	2.260	48,201	-0.08(-3.42%)
Sep 03, 2025	2.300	2.360	2.300	2.340	30,944	-0.01(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aytu BioPharma, Inc. - Common Stock (NQ:AYTU)

Historical Prices