Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NuCana plc - American Depositary Shares (NQ:NCNA)

1.970 -0.130 (-6.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 2.130 2.180 1.950 1.970 46,475 -0.13(-6.19%)
Apr 09, 2026 1.920 2.261 1.920 2.100 104,748 +0.20(+10.53%)
Apr 08, 2026 1.980 1.980 1.825 1.900 44,748 -0.15(-7.32%)
Apr 07, 2026 1.690 2.130 1.660 2.050 133,486 +0.37(+22.02%)
Apr 06, 2026 1.590 1.720 1.590 1.680 24,289 +0.05(+3.07%)
Apr 02, 2026 1.540 1.667 1.423 1.630 18,829 +0.09(+5.84%)
Apr 01, 2026 1.410 1.590 1.410 1.540 29,878 +0.14(+10.00%)
Mar 31, 2026 1.450 1.450 1.370 1.400 43,322 +0.06(+4.48%)
Mar 30, 2026 1.420 1.500 1.330 1.340 39,591 -0.06(-4.29%)
Mar 27, 2026 1.490 1.520 1.390 1.400 57,399 -0.08(-5.41%)
Mar 26, 2026 1.520 1.537 1.480 1.480 22,284 -0.05(-3.27%)
Mar 25, 2026 1.550 1.580 1.420 1.530 152,227 -0.06(-3.77%)
Mar 24, 2026 1.650 1.690 1.590 1.590 26,599 -0.07(-4.22%)
Mar 23, 2026 1.630 1.730 1.620 1.660 37,435 +0.01(+0.61%)
Mar 20, 2026 1.700 1.747 1.630 1.650 46,232 -0.06(-3.51%)
Mar 19, 2026 1.670 1.745 1.630 1.710 52,629 -0.03(-1.72%)
Mar 18, 2026 1.850 1.890 1.740 1.740 71,547 -0.12(-6.45%)
Mar 17, 2026 1.880 1.960 1.850 1.860 54,689 -0.04(-2.11%)
Mar 16, 2026 1.910 1.995 1.880 1.900 42,938 -0.01(-0.52%)
Mar 13, 2026 2.020 2.075 1.890 1.910 45,211 -0.08(-4.02%)
Mar 12, 2026 1.990 2.010 1.930 1.990 43,323 +0.04(+2.05%)
Mar 11, 2026 2.030 2.090 1.900 1.950 63,095 -0.06(-2.99%)
Mar 10, 2026 1.980 2.112 1.980 2.010 26,880 +0.06(+3.08%)
Mar 09, 2026 2.160 2.188 1.950 1.950 69,146 -0.21(-9.72%)
Mar 06, 2026 2.020 2.210 2.000 2.160 103,550 +0.20(+10.20%)
Mar 05, 2026 2.130 2.220 1.950 1.960 59,079 -0.17(-7.98%)
Mar 04, 2026 2.150 2.217 2.070 2.130 23,646 -0.02(-0.93%)
Mar 03, 2026 2.080 2.200 2.000 2.150 46,253 +0.00(+0.00%)
Mar 02, 2026 2.130 2.190 2.080 2.150 19,523 -0.01(-0.46%)
Feb 27, 2026 2.170 2.170 2.080 2.160 8,724 -0.03(-1.37%)
Feb 26, 2026 2.160 2.230 2.120 2.190 20,573 -0.05(-2.23%)
Feb 25, 2026 2.200 2.270 2.150 2.240 25,894 +0.10(+4.67%)
Feb 24, 2026 2.070 2.210 2.070 2.140 37,147 +0.08(+3.88%)
Feb 23, 2026 2.090 2.132 2.000 2.060 21,392 -0.04(-1.90%)
Feb 20, 2026 2.140 2.200 2.090 2.100 19,154 -0.04(-2.10%)
Feb 19, 2026 2.150 2.150 2.088 2.145 20,539 +0.04(+1.66%)
Feb 18, 2026 2.030 2.186 2.010 2.110 19,905 +0.11(+5.50%)
Feb 17, 2026 2.130 2.176 2.000 2.000 54,558 -0.12(-5.66%)
Feb 13, 2026 2.100 2.254 2.100 2.120 23,962 +0.04(+1.92%)
Feb 12, 2026 2.230 2.260 2.080 2.080 35,598 -0.11(-5.02%)
Feb 11, 2026 2.240 2.245 2.130 2.190 28,758 -0.04(-1.79%)
Feb 10, 2026 2.270 2.280 2.220 2.230 25,784 -0.02(-0.89%)
Feb 09, 2026 2.220 2.330 2.210 2.250 28,043 +0.03(+1.35%)
Feb 06, 2026 2.150 2.260 2.100 2.220 62,508 +0.13(+6.22%)
Feb 05, 2026 2.330 2.330 2.070 2.090 80,766 -0.29(-12.18%)
Feb 04, 2026 2.410 2.455 2.280 2.380 54,520 -0.02(-0.83%)
Feb 03, 2026 2.570 2.670 2.345 2.400 106,592 -0.18(-6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.