Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

OptiNose, Inc. - Common Stock (NQ:OPTN)

9.600 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025				9.600	0	-0.11(-1.13%)
May 19, 2025	9.620	9.750	9.500	9.710	56,786	+0.02(+0.21%)
May 16, 2025	9.440	9.740	9.440	9.690	169,941	+0.17(+1.79%)
May 15, 2025	9.420	9.580	9.420	9.520	26,958	+0.10(+1.06%)
May 14, 2025	9.420	9.490	9.420	9.420	15,910	-0.03(-0.32%)
May 13, 2025	9.450	9.470	9.410	9.450	7,508	+0.03(+0.32%)
May 12, 2025	9.430	9.430	9.400	9.420	8,668	+0.03(+0.32%)
May 09, 2025	9.406	9.406	9.380	9.390	8,064	+0.00(+0.00%)
May 08, 2025	9.390	9.430	9.370	9.390	21,241	-0.01(-0.11%)
May 07, 2025	9.380	9.430	9.380	9.400	7,277	+0.02(+0.21%)
May 06, 2025	9.400	9.440	9.380	9.380	22,804	-0.04(-0.42%)
May 05, 2025	9.380	9.440	9.380	9.420	20,508	+0.02(+0.21%)
May 02, 2025	9.410	9.450	9.380	9.400	21,187	+0.01(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OptiNose, Inc. - Common Stock (NQ:OPTN)

Historical Prices