Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

0.7962 +0.0061 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.7600 0.8000 0.7600 0.7962 96,921 +0.01(+0.77%)
Oct 16, 2025 0.7850 0.8000 0.7600 0.7901 287,860 +0.01(+0.65%)
Oct 15, 2025 0.8000 0.8000 0.7821 0.7850 263,693 -0.01(-1.56%)
Oct 14, 2025 0.8100 0.8197 0.7800 0.7974 133,777 -0.02(-2.17%)
Oct 13, 2025 0.8400 0.8568 0.8010 0.8151 173,142 +0.02(+2.46%)
Oct 10, 2025 0.9300 0.9487 0.7200 0.7955 566,296 -0.13(-14.12%)
Oct 09, 2025 0.8600 0.9600 0.8261 0.9263 932,060 +0.07(+7.96%)
Oct 08, 2025 0.7800 0.8600 0.7674 0.8580 600,529 +0.11(+14.04%)
Oct 07, 2025 0.7255 0.7790 0.7130 0.7524 395,109 +0.02(+3.42%)
Oct 06, 2025 0.7300 0.7350 0.7156 0.7275 203,036 -0.00(-0.22%)
Oct 03, 2025 0.7100 0.7330 0.7072 0.7291 142,414 +0.01(+1.46%)
Oct 02, 2025 0.7300 0.7346 0.7000 0.7186 174,216 -0.01(-0.69%)
Oct 01, 2025 0.7100 0.7262 0.6989 0.7236 396,794 +0.00(+0.68%)
Sep 30, 2025 0.7000 0.7274 0.6875 0.7187 221,797 -0.00(-0.07%)
Sep 29, 2025 0.7459 0.7459 0.6902 0.7192 447,908 +0.01(+1.32%)
Sep 26, 2025 0.6900 0.7098 0.6900 0.7098 109,311 +0.02(+2.85%)
Sep 25, 2025 0.6941 0.7100 0.6751 0.6901 132,500 -0.02(-2.51%)
Sep 24, 2025 0.7100 0.7136 0.6950 0.7079 131,979 -0.00(-0.24%)
Sep 23, 2025 0.7011 0.7499 0.6926 0.7096 119,263 +0.01(+0.80%)
Sep 22, 2025 0.6765 0.7300 0.6731 0.7040 129,926 +0.03(+4.75%)
Sep 19, 2025 0.7221 0.7292 0.6721 0.6721 327,999 -0.06(-7.94%)
Sep 18, 2025 0.7286 0.7800 0.7286 0.7301 70,028 +0.01(+1.08%)
Sep 17, 2025 0.7300 0.7500 0.7100 0.7223 84,887 -0.02(-2.79%)
Sep 16, 2025 0.7500 0.7790 0.7200 0.7430 133,137 +0.00(+0.42%)
Sep 15, 2025 0.7500 0.7749 0.7200 0.7399 119,634 -0.00(-0.22%)
Sep 12, 2025 0.7650 0.7779 0.7200 0.7415 362,616 -0.02(-3.16%)
Sep 11, 2025 0.7600 0.7885 0.7500 0.7657 111,962 +0.00(+0.49%)
Sep 10, 2025 0.7600 0.7900 0.7600 0.7620 107,942 -0.01(-1.15%)
Sep 09, 2025 0.7650 0.7774 0.7650 0.7709 75,555 -0.01(-0.79%)
Sep 08, 2025 0.7900 0.7900 0.7700 0.7770 98,731 -0.00(-0.38%)
Sep 05, 2025 0.7900 0.7900 0.7700 0.7800 113,680 -0.01(-0.64%)
Sep 04, 2025 0.7857 0.7900 0.7700 0.7850 148,576 -0.01(-1.01%)
Sep 03, 2025 0.8000 0.8100 0.7801 0.7930 90,773 +0.00(+0.00%)
Sep 02, 2025 0.8000 0.8100 0.7800 0.7930 62,169 +0.01(+1.64%)
Aug 29, 2025 0.8100 0.8100 0.7800 0.7802 82,041 -0.02(-2.66%)
Aug 28, 2025 0.8160 0.8392 0.8000 0.8015 67,951 -0.02(-2.92%)
Aug 27, 2025 0.8165 0.8408 0.8000 0.8256 112,725 -0.01(-1.71%)
Aug 26, 2025 0.8856 0.8873 0.8200 0.8400 198,100 +0.02(+2.66%)
Aug 25, 2025 0.8300 0.8800 0.8000 0.8182 353,957 -0.01(-0.94%)
Aug 22, 2025 0.8200 0.8500 0.7880 0.8260 172,800 +0.01(+1.80%)
Aug 21, 2025 0.7900 0.8199 0.7800 0.8114 86,460 +0.00(+0.37%)
Aug 20, 2025 0.8100 0.8200 0.7700 0.8084 75,530 -0.01(-0.93%)
Aug 19, 2025 0.8021 0.8198 0.7945 0.8160 34,184 -0.00(-0.34%)
Aug 18, 2025 0.8300 0.8300 0.7820 0.8188 87,391 -0.01(-0.87%)
Aug 15, 2025 0.8100 0.8350 0.7650 0.8260 200,086 +0.04(+4.56%)
Aug 14, 2025 0.8000 0.8200 0.7800 0.7900 29,072 -0.02(-2.51%)
Aug 13, 2025 0.8100 0.8400 0.7600 0.8103 87,780 +0.02(+2.57%)
Aug 12, 2025 0.8065 0.8350 0.7821 0.7900 76,229 -0.04(-4.98%)
Aug 11, 2025 0.8354 0.8500 0.7810 0.8314 87,175 +0.00(+0.05%)
Aug 08, 2025 0.8083 0.8574 0.7646 0.8310 176,285 +0.02(+2.59%)
Aug 07, 2025 0.7700 0.8467 0.7700 0.8100 70,393 +0.03(+3.45%)
Aug 06, 2025 0.8200 0.8600 0.7754 0.7830 128,442 -0.06(-6.57%)
Aug 05, 2025 0.7391 0.8500 0.7391 0.8381 189,379 +0.08(+9.99%)
Aug 04, 2025 0.7400 0.7970 0.7372 0.7620 85,423 +0.02(+3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.