Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma, Inc. - Common Stock (NQ: CUE )

1.040 +0.030 (+2.97%)
Streaming Delayed Price Updated: 2:50 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.000 1.055 0.9800 1.010 139,269 -0.03(-2.88%)
Dec 23, 2024 1.010 1.040 0.9800 1.040 220,932 +0.03(+2.97%)
Dec 20, 2024 1.000 1.090 0.9900 1.010 624,251 -0.02(-1.94%)
Dec 19, 2024 1.100 1.140 1.020 1.030 268,626 -0.04(-3.74%)
Dec 18, 2024 1.030 1.220 1.010 1.070 452,986 +0.01(+0.94%)
Dec 17, 2024 1.010 1.090 0.9485 1.060 296,116 +0.04(+3.92%)
Dec 16, 2024 1.010 1.060 0.9200 1.020 249,644 +0.08(+8.51%)
Dec 13, 2024 1.030 1.060 0.9400 0.9400 480,712 -0.10(-10.05%)
Dec 12, 2024 1.090 1.100 1.040 1.045 175,015 -0.05(-4.13%)
Dec 11, 2024 1.110 1.190 1.025 1.090 422,309 -0.05(-4.39%)
Dec 10, 2024 1.110 1.230 1.100 1.140 244,268 +0.00(+0.00%)
Dec 09, 2024 1.110 1.190 1.083 1.140 235,377 +0.04(+3.64%)
Dec 06, 2024 1.070 1.110 1.020 1.100 262,093 +0.05(+4.76%)
Dec 05, 2024 1.030 1.075 1.000 1.050 312,671 +0.02(+1.94%)
Dec 04, 2024 1.120 1.190 1.020 1.030 516,614 -0.11(-9.65%)
Dec 03, 2024 1.170 1.190 1.080 1.140 268,653 -0.03(-2.56%)
Dec 02, 2024 1.160 1.259 1.160 1.170 213,659 -0.05(-4.10%)
Nov 29, 2024 1.240 1.270 1.150 1.220 208,074 +0.00(+0.00%)
Nov 27, 2024 1.090 1.250 1.080 1.220 402,075 +0.13(+11.93%)
Nov 26, 2024 1.050 1.150 1.030 1.090 508,614 +0.03(+2.83%)
Nov 25, 2024 1.060 1.243 1.050 1.060 677,523 +0.04(+3.92%)
Nov 22, 2024 1.010 1.080 1.010 1.020 266,040 -0.01(-0.97%)
Nov 21, 2024 1.090 1.095 1.020 1.030 489,138 -0.06(-5.50%)
Nov 20, 2024 1.110 1.170 1.050 1.090 409,315 +0.01(+0.93%)
Nov 19, 2024 1.100 1.190 1.040 1.080 1,120,845 -0.02(-1.82%)
Nov 18, 2024 1.250 1.370 1.050 1.100 464,009 -0.15(-11.65%)
Nov 15, 2024 1.500 1.560 1.240 1.245 1,208,865 -0.25(-17.00%)
Nov 14, 2024 1.580 1.600 1.450 1.500 1,329,810 +0.00(+0.00%)
Nov 13, 2024 1.710 1.840 1.460 1.500 529,059 -0.20(-11.76%)
Nov 12, 2024 1.880 1.915 1.610 1.700 569,046 -0.17(-9.09%)
Nov 11, 2024 1.700 1.989 1.690 1.870 907,207 +0.15(+8.72%)
Nov 08, 2024 1.790 1.870 1.640 1.720 558,659 -0.06(-3.37%)
Nov 07, 2024 1.650 1.900 1.590 1.780 834,607 +0.13(+7.88%)
Nov 06, 2024 1.760 1.890 1.560 1.650 790,413 -0.06(-3.51%)
Nov 05, 2024 1.480 1.735 1.323 1.710 818,901 +0.22(+14.77%)
Nov 04, 2024 1.510 1.640 1.450 1.490 430,254 -0.03(-1.97%)
Nov 01, 2024 1.650 1.690 1.425 1.520 579,700 -0.09(-5.59%)
Oct 31, 2024 1.720 1.740 1.480 1.610 670,206 -0.14(-8.00%)
Oct 30, 2024 1.710 1.899 1.690 1.750 592,296 +0.06(+3.55%)
Oct 29, 2024 1.750 1.950 1.600 1.690 781,880 -0.09(-5.06%)
Oct 28, 2024 1.460 1.860 1.460 1.780 860,264 +0.30(+20.27%)
Oct 25, 2024 1.540 1.630 1.310 1.480 885,463 -0.08(-5.13%)
Oct 24, 2024 1.630 1.680 1.500 1.560 475,631 -0.01(-0.64%)
Oct 23, 2024 1.600 1.610 1.500 1.570 370,042 -0.03(-1.88%)
Oct 22, 2024 1.680 1.680 1.500 1.600 696,572 -0.08(-4.76%)
Oct 21, 2024 1.330 1.899 1.281 1.680 5,534,479 +0.47(+38.84%)
Oct 18, 2024 1.150 1.230 1.100 1.210 320,744 +0.10(+9.01%)
Oct 17, 2024 1.070 1.140 1.040 1.110 312,463 +0.04(+3.74%)
Oct 16, 2024 1.080 1.145 0.9852 1.070 677,972 -0.05(-4.46%)
Oct 15, 2024 1.230 1.280 1.110 1.120 317,472 -0.09(-7.44%)
Oct 14, 2024 1.200 1.241 1.170 1.210 190,880 -0.02(-1.63%)
Oct 11, 2024 1.310 1.380 1.181 1.230 464,658 -0.10(-7.52%)
Oct 10, 2024 1.160 1.460 1.120 1.330 1,053,339 +0.12(+10.37%)
Oct 09, 2024 1.190 1.240 0.7100 1.205 1,535,098 -0.02(-2.03%)
Oct 08, 2024 1.380 1.400 1.110 1.230 1,101,195 -0.16(-11.19%)
Oct 07, 2024 1.190 1.450 1.150 1.385 2,325,292 +0.23(+19.40%)
Oct 04, 2024 0.8600 1.230 0.8010 1.160 6,035,334 +0.34(+41.60%)
Oct 03, 2024 0.7200 0.8799 0.7011 0.8192 569,582 +0.09(+11.70%)
Oct 02, 2024 0.7100 0.7418 0.6900 0.7334 172,586 +0.01(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.