Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma, Inc. - Common Stock (NQ:CUE)

0.6280 +0.0080 (+1.29%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.6200 0.6497 0.6100 0.6200 148,721 -0.01(-1.85%)
Jun 03, 2025 0.6400 0.6689 0.6260 0.6317 111,304 -0.02(-3.23%)
Jun 02, 2025 0.6254 0.6586 0.6000 0.6528 143,055 +0.01(+2.32%)
May 30, 2025 0.6420 0.6681 0.6300 0.6380 114,180 -0.01(-0.93%)
May 29, 2025 0.6400 0.6732 0.6302 0.6440 97,631 +0.01(+2.14%)
May 28, 2025 0.6889 0.6899 0.6125 0.6305 112,307 -0.03(-4.92%)
May 27, 2025 0.6510 0.7000 0.6350 0.6631 141,703 +0.00(+0.26%)
May 23, 2025 0.6900 0.7000 0.6478 0.6614 307,027 -0.05(-6.46%)
May 22, 2025 0.6100 0.7135 0.6100 0.7071 477,643 +0.11(+17.61%)
May 21, 2025 0.6650 0.6700 0.6012 0.6012 348,618 -0.07(-10.22%)
May 20, 2025 0.7200 0.7201 0.6602 0.6696 159,763 -0.04(-5.34%)
May 19, 2025 0.7200 0.7440 0.6875 0.7074 140,884 -0.02(-2.41%)
May 16, 2025 0.7300 0.7514 0.7200 0.7249 120,374 +0.00(+0.15%)
May 15, 2025 0.7400 0.7499 0.7000 0.7238 85,098 -0.02(-2.86%)
May 14, 2025 0.7700 0.7716 0.7357 0.7451 106,594 -0.02(-2.97%)
May 13, 2025 0.7300 0.7696 0.6750 0.7679 274,254 +0.02(+2.25%)
May 12, 2025 0.7700 0.7797 0.7502 0.7510 159,546 -0.03(-3.68%)
May 09, 2025 0.7700 0.7800 0.7500 0.7797 94,813 +0.01(+1.52%)
May 08, 2025 0.7800 0.7800 0.7601 0.7680 58,264 -0.00(-0.05%)
May 07, 2025 0.7700 0.7840 0.7400 0.7684 135,553 +0.02(+2.43%)
May 06, 2025 0.7700 0.7700 0.7106 0.7502 176,367 -0.03(-3.60%)
May 05, 2025 0.7577 0.7866 0.7535 0.7782 86,161 +0.03(+3.40%)
May 02, 2025 0.7610 0.7988 0.7402 0.7526 71,095 +0.00(+0.11%)
May 01, 2025 0.7500 0.7893 0.7400 0.7518 48,893 -0.00(-0.44%)
Apr 30, 2025 0.7600 0.7906 0.7336 0.7551 133,133 -0.01(-1.24%)
Apr 29, 2025 0.7900 0.8593 0.7632 0.7646 89,113 -0.03(-3.23%)
Apr 28, 2025 0.8000 0.8108 0.7849 0.7901 16,217 +0.01(+0.64%)
Apr 25, 2025 0.8566 0.8566 0.7790 0.7851 136,332 -0.07(-8.35%)
Apr 24, 2025 0.8500 0.8599 0.8000 0.8566 143,730 +0.02(+2.43%)
Apr 23, 2025 0.7507 0.8525 0.7507 0.8363 328,236 +0.05(+6.85%)
Apr 22, 2025 0.7900 0.8330 0.7455 0.7827 143,369 +0.00(+0.19%)
Apr 21, 2025 0.7600 0.7955 0.7411 0.7812 131,833 +0.02(+2.52%)
Apr 17, 2025 0.7665 0.8003 0.7500 0.7620 111,540 -0.02(-2.18%)
Apr 16, 2025 0.7800 0.7990 0.7200 0.7790 147,773 -0.02(-2.63%)
Apr 15, 2025 0.8400 0.8849 0.7399 0.8000 699,765 +0.01(+1.14%)
Apr 14, 2025 0.7890 0.8263 0.7390 0.7910 395,944 +0.02(+3.25%)
Apr 11, 2025 0.7200 0.7990 0.7186 0.7661 75,774 +0.05(+6.58%)
Apr 10, 2025 0.7000 0.7190 0.6730 0.7188 74,753 +0.02(+2.70%)
Apr 09, 2025 0.6400 0.7464 0.6000 0.6999 444,724 +0.08(+13.29%)
Apr 08, 2025 0.6456 0.6900 0.6001 0.6178 137,366 -0.01(-1.28%)
Apr 07, 2025 0.5900 0.6900 0.5900 0.6258 390,982 -0.05(-7.30%)
Apr 04, 2025 0.7700 0.8096 0.6607 0.6751 250,610 -0.09(-11.24%)
Apr 03, 2025 0.7600 0.8000 0.7050 0.7606 213,110 -0.03(-3.73%)
Apr 02, 2025 0.7341 0.8800 0.7341 0.7901 201,374 +0.04(+5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.