Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Incorporated - Common Stock (NQ:MRIN)

1.300 -0.080 (-5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.270 1.390 1.175 1.300 696,994 -0.08(-5.80%)
May 07, 2025 1.200 1.400 1.160 1.380 2,157,278 +0.01(+0.73%)
May 06, 2025 1.470 1.620 1.160 1.370 71,084,056 +0.74(+116.36%)
May 05, 2025 0.5135 0.6400 0.5000 0.6332 16,948,904 +0.07(+12.87%)
May 02, 2025 0.5680 0.6100 0.5550 0.5610 1,067,311 -0.02(-3.11%)
May 01, 2025 0.5800 0.6000 0.5500 0.5790 135,708 -0.03(-4.66%)
Apr 30, 2025 0.5398 0.6153 0.4901 0.6073 1,488,998 -0.01(-1.24%)
Apr 29, 2025 0.5400 0.6198 0.5185 0.6149 1,316,453 +0.05(+9.51%)
Apr 28, 2025 0.5691 0.5800 0.5501 0.5615 130,482 -0.02(-2.85%)
Apr 25, 2025 0.5890 0.5900 0.5358 0.5780 142,429 +0.00(+0.14%)
Apr 24, 2025 0.6200 0.6400 0.5136 0.5772 272,026 -0.07(-10.23%)
Apr 23, 2025 0.6240 0.6797 0.5810 0.6430 459,191 -0.18(-22.13%)
Apr 22, 2025 0.4900 0.8500 0.4900 0.8257 2,820,075 +0.34(+68.51%)
Apr 21, 2025 0.4900 0.4970 0.4800 0.4900 38,356 -0.01(-2.82%)
Apr 17, 2025 0.5447 0.5500 0.4085 0.5042 91,797 -0.03(-5.76%)
Apr 16, 2025 0.5400 0.5690 0.5304 0.5350 47,636 -0.01(-2.67%)
Apr 15, 2025 0.5250 0.5497 0.5006 0.5497 114,294 +0.02(+3.72%)
Apr 14, 2025 0.5100 0.5731 0.4825 0.5300 415,490 +0.02(+3.92%)
Apr 11, 2025 0.6000 0.6000 0.5000 0.5100 211,808 -0.12(-18.71%)
Apr 10, 2025 0.6900 0.6900 0.5500 0.6274 510,028 -0.61(-49.40%)
Apr 09, 2025 1.200 1.284 1.155 1.240 22,773 +0.11(+9.73%)
Apr 08, 2025 1.160 1.300 1.120 1.130 33,706 +0.02(+2.26%)
Apr 07, 2025 1.120 1.130 1.060 1.105 13,841 -0.03(-3.07%)
Apr 04, 2025 1.070 1.190 1.050 1.140 24,172 -0.06(-5.00%)
Apr 03, 2025 1.310 1.350 1.200 1.200 37,774 -0.14(-10.45%)
Apr 02, 2025 1.350 1.385 1.320 1.340 8,885 -0.01(-0.74%)
Apr 01, 2025 1.350 1.590 1.300 1.350 157,619 +0.00(+0.00%)
Mar 31, 2025 1.360 1.375 1.350 1.350 8,190 -0.03(-2.17%)
Mar 28, 2025 1.400 1.400 1.350 1.380 9,890 -0.04(-2.82%)
Mar 27, 2025 1.400 1.420 1.359 1.420 8,052 +0.01(+0.71%)
Mar 26, 2025 1.410 1.430 1.410 1.410 4,144 -0.02(-1.40%)
Mar 25, 2025 1.440 1.454 1.420 1.430 3,016 -0.02(-1.38%)
Mar 24, 2025 1.440 1.450 1.410 1.450 6,063 +0.05(+3.57%)
Mar 21, 2025 1.410 1.420 1.400 1.400 4,975 -0.02(-1.41%)
Mar 20, 2025 1.400 1.430 1.400 1.420 4,903 +0.01(+0.71%)
Mar 19, 2025 1.450 1.450 1.410 1.410 6,888 -0.04(-2.76%)
Mar 18, 2025 1.450 1.480 1.450 1.450 12,962 +0.00(+0.00%)
Mar 17, 2025 1.430 1.500 1.380 1.450 11,323 +0.07(+5.07%)
Mar 14, 2025 1.380 1.400 1.350 1.380 21,119 -0.01(-0.72%)
Mar 13, 2025 1.370 1.390 1.370 1.390 11,892 +0.00(+0.00%)
Mar 12, 2025 1.400 1.410 1.370 1.390 11,152 -0.01(-0.71%)
Mar 11, 2025 1.450 1.450 1.390 1.400 12,406 -0.07(-4.76%)
Mar 10, 2025 1.530 1.530 1.420 1.470 20,073 -0.09(-5.77%)
Mar 07, 2025 1.560 1.560 1.505 1.560 17,149 -0.02(-1.27%)
Mar 06, 2025 1.570 1.595 1.500 1.580 32,527 +0.01(+0.64%)
Mar 05, 2025 1.470 1.570 1.465 1.570 20,872 +0.11(+7.53%)
Mar 04, 2025 1.600 1.620 1.395 1.460 49,809 -0.14(-8.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.