Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sleep Number Corporation - Common Stock (NQ:SNBR)

10.76 -0.62 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 11.21 11.57 10.68 10.76 974,855 -0.62(-5.45%)
May 29, 2025 10.78 11.41 10.63 11.38 522,940 +0.73(+6.85%)
May 28, 2025 10.16 10.73 10.04 10.65 505,446 +0.55(+5.45%)
May 27, 2025 9.450 10.15 9.360 10.10 513,821 +0.89(+9.66%)
May 23, 2025 9.200 9.457 8.820 9.210 385,832 -0.25(-2.64%)
May 22, 2025 9.370 9.890 9.300 9.460 288,406 -0.04(-0.42%)
May 21, 2025 9.440 9.870 9.170 9.500 635,214 -0.22(-2.26%)
May 20, 2025 9.080 10.20 9.030 9.720 724,636 +0.63(+6.93%)
May 19, 2025 9.000 9.250 8.800 9.090 292,812 -0.18(-1.94%)
May 16, 2025 9.610 9.613 9.100 9.270 405,523 -0.38(-3.94%)
May 15, 2025 8.860 10.04 8.730 9.650 609,705 +0.78(+8.79%)
May 14, 2025 8.720 9.020 8.568 8.870 248,662 +0.05(+0.57%)
May 13, 2025 9.170 9.250 8.800 8.820 383,143 -0.23(-2.54%)
May 12, 2025 8.440 9.095 8.390 9.050 840,005 +1.06(+13.27%)
May 09, 2025 8.450 8.630 7.965 7.990 724,824 +0.36(+4.72%)
May 08, 2025 7.130 7.680 6.970 7.630 538,558 +0.61(+8.69%)
May 07, 2025 7.090 7.250 6.937 7.020 458,690 +0.03(+0.43%)
May 06, 2025 6.950 7.010 6.630 6.990 494,097 -0.08(-1.13%)
May 05, 2025 7.010 7.540 6.883 7.070 580,029 -0.06(-0.84%)
May 02, 2025 8.170 8.250 7.070 7.130 1,088,670 -0.92(-11.43%)
May 01, 2025 7.930 8.610 7.630 8.050 1,834,360 +0.26(+3.34%)
Apr 30, 2025 7.320 7.840 7.050 7.790 1,661,158 +0.20(+2.64%)
Apr 29, 2025 7.400 7.780 7.205 7.590 1,298,772 +0.19(+2.57%)
Apr 28, 2025 7.050 7.450 7.010 7.400 1,561,125 +0.39(+5.56%)
Apr 25, 2025 6.450 7.030 6.395 7.010 636,642 +0.44(+6.70%)
Apr 24, 2025 6.150 6.735 5.910 6.570 519,396 +0.43(+7.00%)
Apr 23, 2025 6.220 6.490 6.030 6.140 611,335 +0.20(+3.37%)
Apr 22, 2025 5.460 6.030 5.460 5.940 610,211 +0.62(+11.65%)
Apr 21, 2025 5.160 5.330 5.050 5.320 466,377 +0.04(+0.76%)
Apr 17, 2025 4.810 5.315 4.740 5.280 538,300 +0.42(+8.64%)
Apr 16, 2025 5.040 5.200 4.725 4.860 425,926 -0.21(-4.14%)
Apr 15, 2025 4.970 5.100 4.745 5.070 544,548 +0.04(+0.80%)
Apr 14, 2025 5.180 5.250 4.750 5.030 537,482 +0.04(+0.80%)
Apr 11, 2025 5.250 5.305 4.740 4.990 551,470 -0.38(-7.08%)
Apr 10, 2025 5.270 5.480 4.891 5.370 742,550 -0.03(-0.56%)
Apr 09, 2025 4.550 5.840 4.480 5.400 1,212,053 +0.69(+14.65%)
Apr 08, 2025 5.400 5.495 4.570 4.710 963,785 -0.50(-9.51%)
Apr 07, 2025 4.880 5.510 4.660 5.205 1,068,453 -0.03(-0.48%)
Apr 04, 2025 5.270 5.350 4.650 5.230 996,292 -0.38(-6.77%)
Apr 03, 2025 6.140 6.500 5.550 5.610 1,367,157 -1.27(-18.46%)
Apr 02, 2025 6.720 7.080 6.490 6.880 734,061 +0.02(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.