Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sleep Number Corporation - Common Stock (NQ:SNBR)

11.64 +0.05 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	11.41	11.77	11.13	11.64	674,803	+0.05(+0.43%)
Jan 29, 2026	11.08	11.71	10.90	11.59	697,978	+0.51(+4.60%)
Jan 28, 2026	11.58	11.94	10.49	11.08	914,720	+0.77(+7.47%)
Jan 27, 2026	10.13	10.34	9.930	10.31	309,057	+0.28(+2.79%)
Jan 26, 2026	10.49	10.49	9.975	10.03	398,723	-0.56(-5.29%)
Jan 23, 2026	10.00	10.69	9.950	10.59	433,298	+0.46(+4.54%)
Jan 22, 2026	10.63	11.02	10.11	10.13	595,111	-0.42(-3.98%)
Jan 21, 2026	10.87	11.10	10.35	10.55	611,837	-0.20(-1.86%)
Jan 20, 2026	11.17	11.41	10.43	10.75	913,197	-0.89(-7.65%)
Jan 16, 2026	11.58	11.78	10.88	11.64	787,856	+0.27(+2.37%)
Jan 15, 2026	10.49	11.81	10.19	11.37	940,138	+0.88(+8.39%)
Jan 14, 2026	9.990	10.84	9.820	10.49	980,734	+0.50(+5.01%)
Jan 13, 2026	8.580	10.17	8.480	9.990	1,810,772	+1.40(+16.30%)
Jan 12, 2026	7.800	8.990	7.590	8.590	832,954	+0.69(+8.73%)
Jan 09, 2026	7.370	7.920	7.070	7.900	305,975	+0.62(+8.52%)
Jan 08, 2026	7.120	7.470	6.980	7.280	409,004	+0.08(+1.11%)
Jan 07, 2026	7.480	7.480	7.030	7.200	460,676	-0.27(-3.61%)
Jan 06, 2026	7.730	7.840	6.990	7.470	781,353	-0.42(-5.32%)
Jan 05, 2026	8.550	8.550	7.250	7.890	1,099,711	-0.70(-8.15%)
Jan 02, 2026	8.490	8.980	8.490	8.590	655,601	+0.13(+1.54%)
Dec 31, 2025	8.370	8.570	8.345	8.460	265,395	+0.04(+0.48%)
Dec 30, 2025	8.280	8.500	8.228	8.420	270,751	+0.11(+1.32%)
Dec 29, 2025	8.480	8.700	8.170	8.310	453,269	-0.24(-2.81%)
Dec 26, 2025	8.620	8.850	8.330	8.550	595,639	-0.09(-1.04%)
Dec 24, 2025	8.400	8.720	8.250	8.640	235,729	+0.24(+2.86%)
Dec 23, 2025	8.370	8.750	7.855	8.400	1,048,870	-0.04(-0.47%)
Dec 22, 2025	8.380	8.650	8.305	8.440	371,156	+0.02(+0.24%)
Dec 19, 2025	8.400	8.470	8.150	8.420	1,045,705	+0.00(+0.00%)
Dec 18, 2025	8.610	8.950	8.365	8.420	548,265	-0.04(-0.47%)
Dec 17, 2025	8.440	8.780	8.210	8.460	545,339	-0.04(-0.47%)
Dec 16, 2025	8.020	8.578	7.630	8.500	553,857	+0.32(+3.91%)
Dec 15, 2025	8.510	8.600	7.870	8.180	837,468	-0.28(-3.31%)
Dec 12, 2025	8.320	8.650	7.750	8.460	769,961	+0.26(+3.17%)
Dec 11, 2025	8.450	8.610	7.990	8.200	812,587	-0.30(-3.53%)
Dec 10, 2025	7.820	8.530	7.700	8.500	977,978	+0.67(+8.56%)
Dec 09, 2025	7.490	7.850	7.300	7.830	896,607	+0.26(+3.43%)
Dec 08, 2025	6.720	7.860	6.650	7.570	1,195,514	+0.91(+13.66%)
Dec 05, 2025	6.940	7.125	6.530	6.660	643,383	-0.26(-3.76%)
Dec 04, 2025	6.520	7.070	6.500	6.920	727,932	+0.38(+5.81%)
Dec 03, 2025	6.670	6.810	6.350	6.540	823,358	-0.12(-1.80%)
Dec 02, 2025	5.760	6.677	5.579	6.660	1,633,408	+0.91(+15.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sleep Number Corporation - Common Stock (NQ:SNBR)

Historical Prices