Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Soleno Therapeutics Inc (NQ: SLNO )

46.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 45.42 46.82 44.53 46.16 334,444 +0.50(+1.10%)
May 16, 2024 45.20 45.92 44.59 45.66 214,555 +0.45(+1.00%)
May 15, 2024 44.52 45.79 44.13 45.21 531,722 +1.71(+3.93%)
May 14, 2024 42.87 44.34 42.75 43.50 219,419 +0.70(+1.64%)
May 13, 2024 45.17 45.17 42.21 42.80 429,620 -2.19(-4.87%)
May 10, 2024 47.64 47.92 42.60 44.99 546,056 -2.65(-5.56%)
May 09, 2024 45.94 48.14 44.55 47.64 415,150 +1.38(+2.98%)
May 08, 2024 46.02 46.49 44.02 46.26 490,439 -0.54(-1.15%)
May 07, 2024 45.84 46.84 45.41 46.80 428,031 +0.86(+1.87%)
May 06, 2024 45.40 46.70 45.31 45.94 316,240 +0.82(+1.82%)
May 03, 2024 47.14 48.49 44.98 45.12 1,599,401 -4.11(-8.35%)
May 02, 2024 47.10 49.87 47.10 49.23 322,146 +1.77(+3.74%)
May 01, 2024 44.63 48.36 44.48 47.45 433,159 +2.80(+6.26%)
Apr 30, 2024 44.12 47.14 44.12 44.66 809,441 -0.87(-1.91%)
Apr 29, 2024 47.00 53.80 44.67 45.53 3,503,549 +7.64(+20.16%)
Apr 26, 2024 37.09 38.33 37.09 37.89 138,612 +0.55(+1.47%)
Apr 25, 2024 38.20 38.52 37.25 37.34 269,361 -2.00(-5.08%)
Apr 24, 2024 40.74 40.74 39.20 39.34 335,907 -0.80(-1.99%)
Apr 23, 2024 37.23 40.52 37.23 40.14 416,661 +2.60(+6.93%)
Apr 22, 2024 37.70 38.11 37.10 37.54 369,116 +0.04(+0.11%)
Apr 19, 2024 36.86 37.90 36.61 37.50 191,129 +0.35(+0.94%)
Apr 18, 2024 37.69 38.16 37.08 37.15 262,210 -0.75(-1.98%)
Apr 17, 2024 38.06 38.37 37.11 37.90 213,834 +0.11(+0.29%)
Apr 16, 2024 37.91 38.80 37.40 37.79 306,698 -0.73(-1.90%)
Apr 15, 2024 37.12 39.08 36.95 38.52 290,932 +1.38(+3.72%)
Apr 12, 2024 39.49 39.49 36.84 37.14 257,801 -1.85(-4.74%)
Apr 11, 2024 37.79 39.74 37.76 38.99 305,032 +0.85(+2.23%)
Apr 10, 2024 40.19 40.35 37.95 38.14 362,295 -2.95(-7.18%)
Apr 09, 2024 40.20 41.56 39.89 41.09 288,476 +0.78(+1.94%)
Apr 08, 2024 41.55 41.82 39.91 40.31 196,075 -1.49(-3.56%)
Apr 05, 2024 41.10 41.92 39.50 41.80 249,968 +0.51(+1.24%)
Apr 04, 2024 40.96 43.42 40.96 41.29 207,920 -0.47(-1.13%)
Apr 03, 2024 41.51 42.58 41.51 41.76 260,649 -0.05(-0.12%)
Apr 02, 2024 41.23 42.51 40.79 41.81 227,798 +0.32(+0.77%)
Apr 01, 2024 42.50 42.64 40.47 41.49 325,218 -1.31(-3.06%)
Mar 28, 2024 43.44 43.44 42.28 42.80 577,731 -0.05(-0.12%)
Mar 27, 2024 43.08 44.17 42.67 42.85 251,726 -0.35(-0.81%)
Mar 26, 2024 41.81 44.11 41.81 43.20 203,202 +1.53(+3.67%)
Mar 25, 2024 41.38 43.73 41.38 41.67 175,405 -0.34(-0.81%)
Mar 22, 2024 44.91 44.91 40.91 42.01 395,430 -1.34(-3.09%)
Mar 21, 2024 44.92 45.45 43.03 43.35 267,262 -0.65(-1.48%)
Mar 20, 2024 43.40 44.25 43.05 44.00 269,471 +0.33(+0.76%)
Mar 19, 2024 42.46 44.45 42.20 43.67 453,285 +0.59(+1.37%)
Mar 18, 2024 43.25 44.27 42.96 43.08 494,870 -0.38(-0.87%)
Mar 15, 2024 41.96 44.38 41.96 43.46 860,289 +1.33(+3.16%)
Mar 14, 2024 43.78 43.78 41.15 42.13 437,500 -1.85(-4.21%)
Mar 13, 2024 43.85 44.34 43.15 43.98 201,447 +0.11(+0.25%)
Mar 12, 2024 44.70 44.70 43.16 43.87 308,166 -0.25(-0.57%)
Mar 11, 2024 44.19 44.92 43.00 44.12 327,765 -0.76(-1.69%)
Mar 08, 2024 44.26 45.77 42.94 44.88 550,696 -0.06(-0.14%)
Mar 07, 2024 43.00 45.98 37.74 44.95 1,739,256 -1.44(-3.09%)
Mar 06, 2024 45.45 46.78 45.11 46.38 460,472 +0.98(+2.16%)
Mar 05, 2024 46.75 47.91 45.11 45.40 199,469 -1.85(-3.92%)
Mar 04, 2024 49.81 49.81 45.69 47.25 317,038 -1.94(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.