Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Soleno Therapeutics, Inc. - Common Stock (NQ:SLNO)

66.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	68.23	68.77	66.72	66.81	1,444,792	-1.28(-1.88%)
Aug 18, 2025	71.35	71.98	67.89	68.09	2,130,943	-3.54(-4.94%)
Aug 15, 2025	66.30	72.81	63.46	71.63	7,294,850	-5.73(-7.41%)
Aug 14, 2025	80.20	81.35	77.03	77.36	2,087,805	-3.78(-4.66%)
Aug 13, 2025	83.93	84.19	80.97	81.14	2,320,388	-2.22(-2.66%)
Aug 12, 2025	85.82	86.34	82.90	83.36	991,126	-2.40(-2.80%)
Aug 11, 2025	82.22	87.17	82.22	85.76	2,023,893	+3.41(+4.14%)
Aug 08, 2025	77.60	82.57	77.33	82.35	1,068,533	+3.64(+4.62%)
Aug 07, 2025	83.42	83.42	77.73	78.71	1,780,032	-2.48(-3.05%)
Aug 06, 2025	81.11	81.79	80.03	81.19	1,015,785	-0.44(-0.54%)
Aug 05, 2025	84.52	84.52	81.50	81.63	843,686	-2.49(-2.96%)
Aug 04, 2025	85.99	87.19	83.97	84.12	721,527	-1.88(-2.19%)
Aug 01, 2025	85.58	88.61	85.14	86.00	1,036,897	-0.47(-0.54%)
Jul 31, 2025	85.00	87.57	84.74	86.47	1,169,630	+1.61(+1.89%)
Jul 30, 2025	84.87	86.88	83.92	84.86	1,466,660	+0.89(+1.07%)
Jul 29, 2025	86.24	86.24	83.53	83.97	1,244,777	-1.28(-1.50%)
Jul 28, 2025	86.61	87.46	85.25	85.25	970,885	-1.22(-1.41%)
Jul 25, 2025	88.32	88.98	86.22	86.47	790,649	-1.56(-1.77%)
Jul 24, 2025	88.23	89.12	86.83	88.03	793,037	+0.58(+0.66%)
Jul 23, 2025	86.24	88.33	86.05	87.45	638,027	+1.43(+1.66%)
Jul 22, 2025	86.70	88.01	85.76	86.02	977,571	-0.95(-1.09%)
Jul 21, 2025	87.07	88.86	86.83	86.97	840,351	-0.23(-0.26%)
Jul 18, 2025	88.25	88.82	86.24	87.20	1,187,600	-0.44(-0.50%)
Jul 17, 2025	85.57	88.62	84.73	87.64	1,710,257	+2.12(+2.48%)
Jul 16, 2025	83.42	85.66	82.95	85.52	1,518,678	+1.93(+2.31%)
Jul 15, 2025	83.50	84.09	81.88	83.59	1,960,032	+0.83(+1.00%)
Jul 14, 2025	80.91	83.58	80.91	82.76	1,889,493	+1.20(+1.47%)
Jul 11, 2025	81.77	83.20	80.66	81.56	2,531,061	+1.25(+1.55%)
Jul 10, 2025	88.36	88.36	79.70	80.32	5,643,221	-8.17(-9.23%)
Jul 09, 2025	86.86	90.32	85.26	88.49	1,491,244	+3.23(+3.79%)
Jul 08, 2025	86.58	86.58	84.61	85.26	837,827	-0.01(-0.01%)
Jul 07, 2025	86.21	86.21	84.05	85.27	506,146	-1.38(-1.59%)
Jul 03, 2025	86.12	87.16	84.69	86.65	330,112	+0.44(+0.51%)
Jul 02, 2025	82.09	86.06	82.09	86.21	971,934	+3.58(+4.33%)
Jul 01, 2025	82.76	84.68	81.61	82.63	703,191	-1.15(-1.37%)
Jun 30, 2025	83.33	86.79	83.13	83.78	1,422,509	+0.53(+0.64%)
Jun 27, 2025	83.14	85.14	82.41	83.25	3,277,325	-0.77(-0.92%)
Jun 26, 2025	85.96	85.96	83.22	84.02	1,035,724	-1.77(-2.06%)
Jun 25, 2025	84.11	86.67	82.47	85.79	996,063	+1.62(+1.92%)
Jun 24, 2025	82.42	85.36	80.67	84.17	2,324,570	+2.75(+3.38%)
Jun 23, 2025	80.87	81.60	78.48	81.42	1,038,534	+1.44(+1.80%)
Jun 20, 2025	79.74	80.77	78.83	79.98	2,340,940	+0.60(+0.76%)
Jun 18, 2025	77.96	79.62	76.92	79.38	777,615	+1.78(+2.29%)
Jun 17, 2025	77.87	77.87	76.14	77.60	792,095	-0.55(-0.70%)
Jun 16, 2025	79.79	79.79	76.75	78.15	481,690	-1.00(-1.26%)
Jun 13, 2025	78.35	81.42	78.35	79.15	621,308	-1.05(-1.31%)
Jun 12, 2025	78.83	81.54	78.25	80.20	979,158	+1.05(+1.33%)
Jun 11, 2025	80.00	80.19	78.95	79.15	806,442	-0.65(-0.81%)
Jun 10, 2025	78.11	79.89	77.71	79.80	630,579	+2.07(+2.66%)
Jun 09, 2025	77.05	78.22	76.00	77.73	567,387	+2.22(+2.94%)
Jun 06, 2025	75.73	76.25	74.34	75.51	594,117	+0.29(+0.39%)
Jun 05, 2025	77.08	77.78	75.12	75.22	736,725	-1.82(-2.36%)
Jun 04, 2025	77.77	78.50	76.98	77.04	435,598	-0.35(-0.45%)
Jun 03, 2025	75.62	78.78	74.45	77.39	776,084	+1.73(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Soleno Therapeutics, Inc. - Common Stock (NQ:SLNO)

Historical Prices