Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.660 +0.030 (+1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.570	1.574	1.510	1.520	102,072	-0.03(-1.94%)
Jan 30, 2024	1.580	1.610	1.540	1.550	133,546	-0.04(-2.52%)
Jan 29, 2024	1.560	1.620	1.530	1.590	172,900	+0.02(+1.27%)
Jan 26, 2024	1.550	1.590	1.550	1.570	87,252	+0.01(+0.64%)
Jan 25, 2024	1.600	1.600	1.510	1.560	157,764	-0.01(-0.64%)
Jan 24, 2024	1.540	1.610	1.500	1.570	436,466	+0.07(+4.32%)
Jan 23, 2024	1.430	1.520	1.410	1.505	288,699	+0.06(+4.51%)
Jan 22, 2024	1.400	1.450	1.380	1.440	136,648	+0.05(+3.60%)
Jan 19, 2024	1.400	1.430	1.380	1.390	115,548	-0.02(-1.42%)
Jan 18, 2024	1.440	1.440	1.400	1.410	108,779	-0.03(-2.08%)
Jan 17, 2024	1.460	1.465	1.420	1.440	86,105	-0.02(-1.37%)
Jan 16, 2024	1.460	1.490	1.450	1.460	131,534	+0.01(+0.69%)
Jan 12, 2024	1.480	1.500	1.450	1.450	63,610	-0.01(-0.68%)
Jan 11, 2024	1.470	1.480	1.430	1.460	76,265	-0.03(-2.01%)
Jan 10, 2024	1.470	1.510	1.440	1.490	138,483	+0.03(+2.05%)
Jan 09, 2024	1.410	1.460	1.400	1.460	119,329	+0.05(+3.55%)
Jan 08, 2024	1.400	1.460	1.350	1.410	155,860	-0.02(-1.40%)
Jan 05, 2024	1.470	1.500	1.422	1.430	557,566	-0.04(-2.72%)
Jan 04, 2024	1.470	1.490	1.400	1.470	174,930	+0.00(+0.00%)
Jan 03, 2024	1.500	1.500	1.460	1.470	147,467	-0.05(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices