Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.590 +0.020 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.260	8.630	8.050	8.180	38,700	-0.09(-1.09%)
Nov 29, 2018	8.080	8.270	7.880	8.270	21,630	+0.18(+2.22%)
Nov 28, 2018	7.790	8.260	7.730	8.090	28,790	+0.30(+3.85%)
Nov 27, 2018	7.830	7.930	7.640	7.790	22,786	-0.03(-0.38%)
Nov 26, 2018	8.250	8.425	7.600	7.820	65,877	-0.42(-5.10%)
Nov 23, 2018	8.000	8.260	7.990	8.240	9,300	+0.22(+2.74%)
Nov 21, 2018		8.020	8.020	8.020	0	+0.25(+3.22%)
Nov 20, 2018	8.000	8.195	7.660	7.770	139,593	-0.02(-0.26%)
Nov 19, 2018	7.780	8.066	7.640	7.790	25,038	+0.04(+0.52%)
Nov 16, 2018	7.890	8.000	7.180	7.750	94,900	-0.20(-2.52%)
Nov 15, 2018	8.010	8.050	7.850	7.950	35,586	+0.07(+0.89%)
Nov 14, 2018	8.550	8.770	7.610	7.880	51,389	-0.58(-6.86%)
Nov 13, 2018	8.610	8.957	8.350	8.460	31,613	+0.01(+0.12%)
Nov 12, 2018	8.650	8.840	8.250	8.450	48,129	-0.12(-1.40%)
Nov 09, 2018	9.540	9.540	8.390	8.570	57,400	-0.61(-6.64%)
Nov 08, 2018	8.650	9.250	8.650	9.180	49,593	+0.55(+6.37%)
Nov 07, 2018	8.270	8.660	8.200	8.630	72,273	+0.45(+5.50%)
Nov 06, 2018	8.510	8.600	8.030	8.180	41,189	-0.33(-3.88%)
Nov 05, 2018	8.720	8.720	8.410	8.510	37,238	-0.07(-0.82%)
Nov 02, 2018	8.400	8.690	8.220	8.580	29,800	+0.17(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices