Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.590 +0.020 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.910	1.960	1.900	1.940	298,572	+0.01(+0.52%)
Nov 29, 2022	1.900	1.930	1.840	1.930	350,000	+0.02(+1.05%)
Nov 28, 2022	1.930	1.950	1.890	1.910	264,972	-0.01(-0.52%)
Nov 25, 2022	1.920	1.970	1.905	1.920	202,339	-0.01(-0.52%)
Nov 23, 2022	1.950	1.953	1.890	1.930	303,012	-0.02(-1.03%)
Nov 22, 2022	1.850	1.950	1.825	1.950	610,070	+0.09(+4.84%)
Nov 21, 2022	1.870	1.930	1.840	1.860	586,315	-0.01(-0.53%)
Nov 18, 2022	1.850	1.910	1.840	1.870	407,694	+0.01(+0.54%)
Nov 17, 2022	1.840	1.890	1.805	1.860	577,280	+0.00(+0.00%)
Nov 16, 2022	1.880	1.900	1.800	1.860	991,519	-0.02(-1.06%)
Nov 15, 2022	1.930	1.980	1.850	1.880	946,161	-0.15(-7.39%)
Nov 14, 2022	2.010	2.120	1.980	2.030	1,297,067	+0.03(+1.50%)
Nov 11, 2022	1.980	2.080	1.950	2.000	991,594	+0.05(+2.56%)
Nov 10, 2022	1.940	1.975	1.880	1.950	988,376	+0.04(+2.09%)
Nov 09, 2022	1.910	1.930	1.850	1.910	559,439	-0.04(-2.05%)
Nov 08, 2022	2.060	2.145	1.910	1.950	5,018,588	+0.01(+0.52%)
Nov 07, 2022	1.920	1.965	1.830	1.940	498,441	+0.05(+2.65%)
Nov 04, 2022	1.890	1.900	1.845	1.890	262,375	+0.01(+0.53%)
Nov 03, 2022	1.900	1.955	1.870	1.880	347,249	-0.04(-2.08%)
Nov 02, 2022	1.980	2.001	1.900	1.920	589,165	-0.05(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices