Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.440 -0.030 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.580	9.660	9.020	9.600	153,233	+0.12(+1.27%)
Feb 25, 2022	9.270	9.530	9.000	9.480	105,360	+0.21(+2.27%)
Feb 24, 2022	8.410	9.290	8.280	9.270	164,372	+0.75(+8.80%)
Feb 23, 2022	9.150	9.150	8.500	8.520	104,989	-0.55(-6.06%)
Feb 22, 2022	9.080	9.490	9.020	9.070	135,968	-0.19(-2.05%)
Feb 18, 2022				9.260	0	+0.11(+1.20%)
Feb 17, 2022	9.510	9.605	9.100	9.150	130,029	-0.46(-4.79%)
Feb 16, 2022	10.19	10.19	9.370	9.610	179,605	-0.37(-3.71%)
Feb 15, 2022	9.740	10.08	9.740	9.980	125,172	+0.38(+3.96%)
Feb 14, 2022	10.02	10.11	9.580	9.600	74,758	-0.45(-4.48%)
Feb 11, 2022	10.06	10.44	9.940	10.05	133,712	-0.01(-0.10%)
Feb 10, 2022	10.37	10.64	9.955	10.06	198,980	-0.37(-3.55%)
Feb 09, 2022	10.22	10.67	10.22	10.43	277,817	+0.23(+2.25%)
Feb 08, 2022	10.81	10.83	10.16	10.20	193,880	-0.50(-4.67%)
Feb 07, 2022	10.60	10.90	10.50	10.70	113,125	+0.07(+0.66%)
Feb 04, 2022	10.65	10.83	10.45	10.63	200,998	-0.02(-0.19%)
Feb 03, 2022	10.81	11.07		10.65	212,828	-0.16(-1.48%)
Feb 02, 2022	11.37	11.37	10.71	10.81	264,706	-0.37(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices