Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.590 +0.020 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.100	9.540	9.100	9.540	138,200	+0.24(+2.58%)
Feb 27, 2020	9.530	9.530	9.070	9.300	100,946	-0.25(-2.62%)
Feb 26, 2020	9.400	9.960	9.400	9.550	69,290	+0.17(+1.81%)
Feb 25, 2020	9.290	9.721	9.040	9.380	99,565	+0.09(+0.97%)
Feb 24, 2020	9.470	9.470	9.180	9.290	47,720	-0.31(-3.23%)
Feb 21, 2020	9.700	10.00	9.530	9.600	73,400	-0.02(-0.21%)
Feb 20, 2020	9.260	9.800	9.260	9.620	28,552	+0.42(+4.57%)
Feb 19, 2020	9.250	9.609	9.120	9.200	111,120	+0.08(+0.88%)
Feb 18, 2020	9.010	9.320	9.000	9.120	61,893	+0.13(+1.45%)
Feb 14, 2020	9.420	9.600	8.930	8.990	217,900	-0.38(-4.06%)
Feb 13, 2020	9.880	9.880	9.300	9.370	27,344	-0.55(-5.54%)
Feb 12, 2020	10.46	10.67	9.866	9.920	125,761	-0.49(-4.71%)
Feb 11, 2020	10.33	10.84	10.00	10.41	65,970	+0.08(+0.77%)
Feb 10, 2020	9.640	10.45	9.570	10.33	57,175	+0.63(+6.49%)
Feb 07, 2020	9.750	9.880	9.320	9.700	106,600	-0.02(-0.21%)
Feb 06, 2020	9.480	9.790	9.300	9.720	483,897	+0.36(+3.85%)
Feb 05, 2020	9.850	10.03	9.300	9.360	211,961	-0.48(-4.88%)
Feb 04, 2020	9.410	10.19	9.360	9.840	155,761	+0.50(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices