Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spero Therapeutics Inc
(NQ:
SPRO
)
1.640
-0.050 (-2.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.450
1.500
1.440
1.500
423,399
+0.06(+4.17%)
Aug 30, 2023
1.660
1.660
1.320
1.440
2,985,955
+0.07(+5.11%)
Aug 29, 2023
1.300
1.400
1.300
1.370
698,198
+0.11(+8.73%)
Aug 28, 2023
1.260
1.286
1.240
1.260
185,608
-0.02(-1.56%)
Aug 25, 2023
1.320
1.320
1.280
1.280
134,629
-0.02(-1.54%)
Aug 24, 2023
1.330
1.330
1.270
1.300
128,409
-0.02(-1.52%)
Aug 23, 2023
1.300
1.350
1.300
1.320
109,568
+0.01(+0.76%)
Aug 22, 2023
1.280
1.330
1.280
1.310
134,355
+0.03(+2.34%)
Aug 21, 2023
1.340
1.340
1.280
1.280
172,658
+0.00(+0.00%)
Aug 18, 2023
1.330
1.330
1.270
1.280
168,872
-0.05(-4.12%)
Aug 17, 2023
1.330
1.380
1.300
1.335
342,299
+0.02(+1.91%)
Aug 16, 2023
1.370
1.370
1.280
1.310
421,627
-0.03(-2.60%)
Aug 15, 2023
1.360
1.380
1.310
1.345
507,323
-0.03(-1.82%)
Aug 14, 2023
1.410
1.410
1.340
1.370
496,553
-0.03(-2.14%)
Aug 11, 2023
1.470
1.480
1.360
1.400
453,983
-0.05(-3.45%)
Aug 10, 2023
1.450
1.470
1.430
1.450
369,305
+0.00(+0.00%)
Aug 09, 2023
1.490
1.501
1.430
1.450
357,904
-0.03(-2.03%)
Aug 08, 2023
1.480
1.500
1.460
1.480
143,561
-0.02(-1.33%)
Aug 07, 2023
1.510
1.520
1.470
1.500
225,684
-0.01(-0.66%)
Aug 04, 2023
1.510
1.550
1.500
1.510
165,931
+0.00(+0.00%)
Aug 03, 2023
1.570
1.570
1.500
1.510
186,204
-0.02(-1.63%)
Aug 02, 2023
1.510
1.560
1.501
1.535
263,569
+0.01(+0.99%)
Aug 01, 2023
1.620
1.620
1.510
1.520
516,070
-0.11(-6.75%)
Jul 31, 2023
1.550
1.650
1.531
1.630
2,666,603
+0.21(+14.79%)
Jul 28, 2023
1.380
1.430
1.375
1.420
124,729
+0.03(+2.16%)
Jul 27, 2023
1.430
1.430
1.360
1.390
205,211
-0.03(-2.11%)
Jul 26, 2023
1.400
1.440
1.400
1.420
172,404
+0.01(+0.71%)
Jul 25, 2023
1.440
1.440
1.400
1.410
150,115
-0.04(-2.76%)
Jul 24, 2023
1.440
1.460
1.400
1.450
293,007
+0.00(+0.00%)
Jul 21, 2023
1.470
1.480
1.420
1.450
247,826
-0.01(-0.68%)
Jul 20, 2023
1.480
1.500
1.450
1.460
165,293
-0.02(-1.35%)
Jul 19, 2023
1.500
1.510
1.460
1.480
77,905
-0.02(-1.33%)
Jul 18, 2023
1.510
1.524
1.490
1.500
107,077
-0.01(-0.66%)
Jul 17, 2023
1.500
1.530
1.480
1.510
154,861
+0.00(+0.00%)
Jul 14, 2023
1.520
1.530
1.490
1.510
418,196
-0.01(-0.66%)
Jul 13, 2023
1.510
1.530
1.500
1.520
137,699
+0.01(+0.66%)
Jul 12, 2023
1.560
1.560
1.500
1.510
151,535
-0.04(-2.58%)
Jul 11, 2023
1.490
1.560
1.470
1.550
272,490
+0.06(+4.03%)
Jul 10, 2023
1.450
1.500
1.450
1.490
83,833
+0.03(+2.05%)
Jul 07, 2023
1.430
1.473
1.410
1.460
166,389
+0.03(+2.10%)
Jul 06, 2023
1.460
1.460
1.420
1.430
141,143
-0.03(-2.05%)
Jul 05, 2023
1.450
1.490
1.440
1.460
152,893
-0.01(-0.68%)
Jul 03, 2023
1.450
1.500
1.450
1.470
177,035
+0.02(+1.38%)
Jun 30, 2023
1.420
1.450
1.410
1.450
174,809
+0.03(+2.11%)
Jun 29, 2023
1.420
1.440
1.410
1.420
185,878
+0.00(+0.00%)
Jun 28, 2023
1.430
1.440
1.390
1.420
214,765
-0.01(-0.70%)
Jun 27, 2023
1.460
1.480
1.410
1.430
376,021
-0.02(-1.38%)
Jun 26, 2023
1.550
1.555
1.410
1.450
828,458
-0.15(-9.38%)
Jun 23, 2023
1.460
1.605
1.410
1.600
1,115,597
+0.13(+8.84%)
Jun 22, 2023
1.480
1.520
1.440
1.470
292,874
+0.01(+0.68%)
Jun 21, 2023
1.520
1.530
1.430
1.460
314,193
-0.07(-4.58%)
Jun 20, 2023
1.580
1.595
1.520
1.530
359,432
-0.03(-1.92%)
Jun 16, 2023
1.580
1.605
1.550
1.560
306,529
-0.01(-0.64%)
Jun 15, 2023
1.620
1.630
1.540
1.570
445,753
-0.33(-17.37%)
May 08, 2023
1.950
1.995
1.900
1.900
247,934
-0.05(-2.56%)
May 05, 2023
1.890
1.985
1.850
1.950
554,355
+0.07(+3.72%)
May 04, 2023
1.820
1.900
1.807
1.880
401,413
+0.07(+3.87%)
May 03, 2023
1.730
1.910
1.730
1.810
416,883
+0.08(+4.62%)
May 02, 2023
1.880
1.880
1.710
1.730
355,306
-0.12(-6.49%)
May 01, 2023
1.770
1.870
1.770
1.850
338,218
+0.08(+4.52%)
Apr 28, 2023
1.780
1.790
1.750
1.770
195,565
-0.01(-0.56%)
Apr 27, 2023
1.730
1.785
1.700
1.780
346,413
+0.05(+2.89%)
Apr 26, 2023
1.690
1.745
1.660
1.730
381,480
+0.04(+2.37%)
Apr 25, 2023
1.690
1.740
1.670
1.690
283,682
-0.02(-1.17%)
Apr 24, 2023
1.650
1.710
1.630
1.710
247,788
+0.01(+0.59%)
Apr 21, 2023
1.660
1.700
1.640
1.700
139,746
+0.02(+1.19%)
Apr 20, 2023
1.730
1.730
1.650
1.680
306,335
-0.07(-4.00%)
Apr 19, 2023
1.730
1.760
1.690
1.750
196,445
+0.00(+0.00%)
Apr 18, 2023
1.750
1.800
1.720
1.750
281,621
-0.01(-0.57%)
Apr 17, 2023
1.690
1.770
1.690
1.760
315,962
+0.04(+2.33%)
Apr 14, 2023
1.720
1.730
1.660
1.720
363,346
+0.01(+0.58%)
Apr 13, 2023
1.600
1.750
1.580
1.710
634,156
+0.09(+5.56%)
Apr 12, 2023
1.620
1.640
1.565
1.620
260,448
+0.00(+0.00%)
Apr 11, 2023
1.550
1.640
1.520
1.620
733,126
+0.06(+3.85%)
Apr 10, 2023
1.510
1.565
1.475
1.560
404,661
+0.05(+3.31%)
Apr 06, 2023
1.450
1.510
1.420
1.510
354,337
+0.06(+4.14%)
Apr 05, 2023
1.540
1.540
1.450
1.450
598,787
-0.09(-5.84%)
Apr 04, 2023
1.510
1.550
1.500
1.540
644,429
+0.02(+1.32%)
Apr 03, 2023
1.430
1.570
1.410
1.520
1,373,501
+0.07(+4.83%)
Mar 31, 2023
1.570
1.650
1.410
1.450
7,606,189
+0.01(+0.69%)
Mar 30, 2023
1.480
1.480
1.390
1.440
1,191,480
-0.01(-0.69%)
Mar 29, 2023
1.390
1.480
1.375
1.450
759,491
+0.10(+7.41%)
Mar 28, 2023
1.430
1.450
1.350
1.350
814,473
-0.06(-4.26%)
Mar 27, 2023
1.420
1.460
1.370
1.410
311,479
-0.02(-1.40%)
Mar 24, 2023
1.350
1.450
1.350
1.430
300,840
+0.06(+4.38%)
Mar 23, 2023
1.380
1.430
1.350
1.370
365,153
+0.01(+0.74%)
Mar 22, 2023
1.400
1.460
1.350
1.360
606,237
-0.04(-2.86%)
Mar 21, 2023
1.360
1.440
1.360
1.400
259,933
+0.02(+1.45%)
Mar 20, 2023
1.390
1.405
1.350
1.380
402,971
+0.02(+1.47%)
Mar 17, 2023
1.460
1.480
1.360
1.360
477,077
-0.11(-7.48%)
Mar 16, 2023
1.420
1.500
1.420
1.470
365,854
+0.00(+0.00%)
Mar 15, 2023
1.480
1.500
1.380
1.470
422,956
-0.01(-0.68%)
Mar 14, 2023
1.420
1.525
1.420
1.480
702,356
+0.04(+2.78%)
Mar 13, 2023
1.410
1.510
1.380
1.440
1,408,113
-0.04(-2.70%)
Mar 10, 2023
1.500
1.510
1.420
1.480
905,154
-0.03(-1.99%)
Mar 09, 2023
1.570
1.670
1.510
1.510
866,937
-0.08(-5.03%)
Mar 08, 2023
1.710
1.720
1.570
1.590
652,098
-0.10(-5.92%)
Mar 07, 2023
1.510
1.730
1.505
1.690
953,323
+0.17(+11.18%)
Mar 06, 2023
1.480
1.565
1.470
1.520
398,326
+0.03(+2.01%)
Mar 03, 2023
1.480
1.550
1.470
1.490
264,739
+0.01(+0.68%)
Mar 02, 2023
1.510
1.520
1.470
1.480
280,564
-0.03(-1.99%)
Mar 01, 2023
1.490
1.540
1.480
1.510
299,029
+0.03(+2.03%)
Feb 28, 2023
1.500
1.570
1.480
1.480
235,657
-0.03(-1.99%)
Feb 27, 2023
1.500
1.540
1.475
1.510
590,404
+0.00(+0.00%)
Feb 24, 2023
1.590
1.599
1.500
1.510
1,288,195
-0.08(-5.03%)
Feb 23, 2023
1.620
1.630
1.580
1.590
273,601
-0.02(-1.24%)
Feb 22, 2023
1.690
1.690
1.610
1.610
199,086
-0.05(-3.01%)
Feb 21, 2023
1.680
1.700
1.620
1.660
425,908
-0.05(-2.92%)
Feb 17, 2023
1.740
1.750
1.670
1.710
351,685
-0.01(-0.58%)
Feb 16, 2023
1.760
1.780
1.710
1.720
332,611
-0.07(-3.91%)
Feb 15, 2023
1.780
1.810
1.735
1.790
313,452
+0.00(+0.00%)
Feb 14, 2023
1.780
1.850
1.740
1.790
336,802
+0.01(+0.56%)
Feb 13, 2023
1.790
1.810
1.730
1.780
270,436
-0.01(-0.56%)
Feb 10, 2023
1.800
1.820
1.760
1.790
377,213
+0.00(+0.00%)
Feb 09, 2023
1.870
1.870
1.765
1.790
478,452
-0.05(-2.72%)
Feb 08, 2023
1.850
1.880
1.830
1.840
263,202
-0.02(-1.08%)
Feb 07, 2023
1.880
1.900
1.850
1.860
169,196
-0.03(-1.59%)
Feb 06, 2023
1.870
1.930
1.860
1.890
247,233
-0.01(-0.53%)
Feb 03, 2023
1.830
1.930
1.810
1.900
398,306
+0.07(+3.83%)
Feb 02, 2023
1.860
1.920
1.830
1.830
274,289
-0.05(-2.66%)
Feb 01, 2023
1.850
1.920
1.810
1.880
182,010
+0.03(+1.62%)
Jan 31, 2023
1.830
1.865
1.810
1.850
96,083
+0.02(+1.09%)
Jan 30, 2023
1.800
1.840
1.780
1.830
341,983
+0.01(+0.55%)
Jan 27, 2023
1.840
1.870
1.810
1.820
212,264
-0.03(-1.62%)
Jan 26, 2023
1.850
1.870
1.820
1.850
265,776
+0.01(+0.54%)
Jan 25, 2023
1.850
1.860
1.810
1.840
178,573
+0.00(+0.00%)
Jan 24, 2023
1.860
1.880
1.810
1.840
203,926
-0.03(-1.60%)
Jan 23, 2023
1.870
1.920
1.850
1.870
351,414
-0.01(-0.53%)
Jan 20, 2023
1.880
1.880
1.801
1.880
260,656
+0.02(+1.08%)
Jan 19, 2023
1.890
1.905
1.850
1.860
96,658
-0.03(-1.59%)
Jan 18, 2023
1.990
2.000
1.850
1.890
300,624
-0.07(-3.57%)
Jan 17, 2023
1.970
2.040
1.960
1.960
432,160
-0.04(-2.00%)
Jan 13, 2023
1.920
2.005
1.920
2.000
433,706
+0.08(+4.17%)
Jan 12, 2023
1.920
1.940
1.823
1.920
652,418
+0.02(+1.05%)
Jan 11, 2023
1.910
1.933
1.865
1.900
422,170
+0.01(+0.53%)
Jan 10, 2023
1.870
1.930
1.830
1.890
270,693
+0.04(+2.16%)
Jan 09, 2023
1.800
1.920
1.770
1.850
356,626
+0.05(+2.78%)
Jan 06, 2023
1.910
1.920
1.760
1.800
458,709
-0.11(-5.76%)
Jan 05, 2023
1.830
1.920
1.790
1.910
513,480
+0.08(+4.37%)
Jan 04, 2023
1.760
1.860
1.730
1.830
439,581
+0.09(+5.17%)
Jan 03, 2023
1.750
1.810
1.710
1.740
311,471
+0.01(+0.58%)
Dec 30, 2022
1.710
1.740
1.620
1.730
253,883
+0.02(+1.17%)
Dec 29, 2022
1.550
1.720
1.520
1.710
931,486
+0.16(+10.32%)
Dec 28, 2022
1.550
1.570
1.460
1.550
1,941,343
+0.00(+0.00%)
Dec 27, 2022
1.570
1.600
1.550
1.550
238,508
-0.04(-2.52%)
Dec 23, 2022
1.620
1.620
1.580
1.590
472,323
+0.00(+0.00%)
Dec 22, 2022
1.630
1.640
1.590
1.590
474,723
-0.03(-1.85%)
Dec 21, 2022
1.660
1.700
1.580
1.620
1,228,014
-0.03(-1.82%)
Dec 20, 2022
1.620
1.681
1.610
1.650
743,777
+0.04(+2.48%)
Dec 19, 2022
1.700
1.700
1.600
1.610
747,034
-0.07(-4.17%)
Dec 16, 2022
1.680
1.740
1.680
1.680
575,984
-0.02(-1.18%)
Dec 15, 2022
1.730
1.760
1.700
1.700
247,472
-0.03(-1.73%)
Dec 14, 2022
1.740
1.785
1.702
1.730
304,052
+0.01(+0.58%)
Dec 13, 2022
1.710
1.780
1.670
1.720
408,783
+0.02(+1.18%)
Dec 12, 2022
1.700
1.745
1.640
1.700
811,675
-0.05(-2.86%)
Dec 09, 2022
1.740
1.785
1.720
1.750
664,404
-0.07(-3.85%)
Dec 08, 2022
1.780
1.830
1.690
1.820
811,146
+0.05(+2.82%)
Dec 07, 2022
1.830
1.830
1.730
1.770
580,317
-0.06(-3.28%)
Dec 06, 2022
1.850
1.880
1.830
1.830
324,017
-0.06(-3.17%)
Dec 05, 2022
1.870
1.910
1.870
1.890
164,640
-0.03(-1.56%)
Dec 02, 2022
1.920
1.920
1.830
1.920
415,120
+0.01(+0.52%)
Dec 01, 2022
1.890
1.940
1.870
1.910
241,956
-0.03(-1.55%)
Nov 30, 2022
1.910
1.960
1.900
1.940
298,572
+0.01(+0.52%)
Nov 29, 2022
1.900
1.930
1.840
1.930
350,000
+0.02(+1.05%)
Nov 28, 2022
1.930
1.950
1.890
1.910
264,972
-0.01(-0.52%)
Nov 25, 2022
1.920
1.970
1.905
1.920
202,339
-0.01(-0.52%)
Nov 23, 2022
1.950
1.953
1.890
1.930
303,012
-0.02(-1.03%)
Nov 22, 2022
1.850
1.950
1.825
1.950
610,070
+0.09(+4.84%)
Nov 21, 2022
1.870
1.930
1.840
1.860
586,315
-0.01(-0.53%)
Nov 18, 2022
1.850
1.910
1.840
1.870
407,694
+0.01(+0.54%)
Nov 17, 2022
1.840
1.890
1.805
1.860
577,280
+0.00(+0.00%)
Nov 16, 2022
1.880
1.900
1.800
1.860
991,519
-0.02(-1.06%)
Nov 15, 2022
1.930
1.980
1.850
1.880
946,161
-0.15(-7.39%)
Nov 14, 2022
2.010
2.120
1.980
2.030
1,297,067
+0.03(+1.50%)
Nov 11, 2022
1.980
2.080
1.950
2.000
991,594
+0.05(+2.56%)
Nov 10, 2022
1.940
1.975
1.880
1.950
988,376
+0.04(+2.09%)
Nov 09, 2022
1.910
1.930
1.850
1.910
559,439
-0.04(-2.05%)
Nov 08, 2022
2.060
2.145
1.910
1.950
5,018,588
+0.01(+0.52%)
Nov 07, 2022
1.920
1.965
1.830
1.940
498,441
+0.05(+2.65%)
Nov 04, 2022
1.890
1.900
1.845
1.890
262,375
+0.01(+0.53%)
Nov 03, 2022
1.900
1.955
1.870
1.880
347,249
-0.04(-2.08%)
Nov 02, 2022
1.980
2.001
1.900
1.920
589,165
-0.05(-2.54%)
Nov 01, 2022
1.980
2.030
1.930
1.970
539,113
+0.01(+0.51%)
Oct 31, 2022
1.980
2.015
1.910
1.960
437,006
-0.01(-0.51%)
Oct 28, 2022
1.990
2.010
1.930
1.970
574,203
+0.01(+0.51%)
Oct 27, 2022
1.960
2.020
1.920
1.960
496,937
-0.04(-2.00%)
Oct 26, 2022
1.950
2.050
1.921
2.000
842,480
+0.06(+3.09%)
Oct 25, 2022
1.850
1.950
1.840
1.940
633,988
+0.07(+3.74%)
Oct 24, 2022
1.910
1.910
1.820
1.870
743,453
-0.02(-1.06%)
Oct 21, 2022
1.870
1.910
1.770
1.890
898,890
+0.01(+0.53%)
Oct 20, 2022
1.820
1.920
1.810
1.880
770,867
+0.07(+3.87%)
Oct 19, 2022
2.020
2.039
1.790
1.810
1,933,852
-0.23(-11.27%)
Oct 18, 2022
1.990
2.150
1.950
2.040
2,965,183
+0.04(+2.00%)
Oct 17, 2022
1.970
2.020
1.950
2.000
1,153,021
+0.02(+1.01%)
Oct 14, 2022
2.010
2.140
1.935
1.980
2,490,446
-0.01(-0.50%)
Oct 13, 2022
1.920
1.990
1.890
1.990
1,159,769
+0.01(+0.51%)
Oct 12, 2022
1.990
1.990
1.900
1.980
785,420
+0.01(+0.51%)
Oct 11, 2022
1.900
2.040
1.870
1.970
1,280,203
+0.01(+0.51%)
Oct 10, 2022
1.910
1.995
1.870
1.960
905,309
+0.09(+4.81%)
Oct 07, 2022
2.050
2.080
1.820
1.870
3,224,143
-0.20(-9.66%)
Oct 06, 2022
2.190
2.280
2.020
2.070
5,115,246
-0.03(-1.43%)
Oct 05, 2022
2.050
2.240
2.010
2.100
4,652,700
+0.10(+5.00%)
Oct 04, 2022
2.050
2.160
1.990
2.000
5,572,909
-0.02(-0.99%)
Oct 03, 2022
1.990
2.100
1.940
2.020
2,885,881
+0.02(+1.00%)
Sep 30, 2022
1.920
2.100
1.890
2.000
2,320,529
+0.03(+1.52%)
Sep 29, 2022
1.960
2.069
1.910
1.970
2,180,276
-0.08(-3.90%)
Sep 28, 2022
1.890
2.110
1.810
2.050
5,750,069
+0.03(+1.49%)
Sep 27, 2022
2.140
2.170
2.000
2.020
9,871,451
-0.07(-3.35%)
Sep 26, 2022
2.000
2.320
1.970
2.090
20,197,570
+0.12(+6.09%)
Sep 23, 2022
2.270
2.410
1.920
1.970
41,732,548
-0.23(-10.45%)
Sep 22, 2022
2.040
3.180
1.850
2.200
218,067,024
+1.38(+167.74%)
Sep 21, 2022
0.8810
0.9000
0.8100
0.8217
476,792
-0.06(-6.68%)
Sep 20, 2022
0.8600
0.8889
0.8400
0.8805
377,057
+0.01(+1.17%)
Sep 19, 2022
0.8401
0.8909
0.8401
0.8703
446,175
-0.03(-3.30%)
Sep 16, 2022
0.9485
0.9600
0.8485
0.9000
1,165,053
-0.07(-7.22%)
Sep 15, 2022
0.9300
0.9850
0.9301
0.9700
627,720
+0.05(+4.97%)
Sep 14, 2022
0.9900
1.040
0.9109
0.9241
1,592,183
-0.12(-11.14%)
Sep 13, 2022
1.010
1.060
0.9600
1.040
1,553,551
-0.04(-3.70%)
Sep 12, 2022
1.110
1.120
1.040
1.080
2,328,043
-0.04(-3.57%)
Sep 09, 2022
1.240
1.240
1.100
1.120
3,853,969
-0.10(-8.20%)
Sep 08, 2022
1.280
1.340
1.190
1.220
8,017,821
-0.21(-14.69%)
Sep 07, 2022
1.240
1.500
1.180
1.430
57,704,360
+0.30(+26.55%)
Sep 06, 2022
0.8400
1.900
0.8000
1.130
80,420,016
+0.40(+55.50%)
Sep 02, 2022
0.7600
0.8000
0.7120
0.7267
101,325
-0.04(-4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.