Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.590 +0.020 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7900	0.8050	0.7345	0.7410	218,165	-0.06(-7.85%)
Jun 29, 2022	0.7715	0.8299	0.7321	0.8041	593,814	+0.03(+4.23%)
Jun 28, 2022	0.8700	0.8800	0.7600	0.7715	477,230	-0.17(-17.93%)
Jun 27, 2022	0.9500	0.9500	0.8957	0.9400	497,251	+0.00(+0.00%)
Jun 24, 2022	1.030	1.140	0.9400	0.9400	3,253,882	-0.11(-10.48%)
Jun 23, 2022	1.020	1.050	0.9330	1.050	328,167	+0.04(+3.96%)
Jun 22, 2022	0.9200	1.030	0.9200	1.010	278,703	+0.08(+9.02%)
Jun 21, 2022	0.9400	0.9881	0.9000	0.9264	292,428	-0.01(-1.22%)
Jun 17, 2022	0.9001	0.9900	0.8883	0.9378	233,039	+0.05(+5.37%)
Jun 16, 2022	0.9100	0.9400	0.8549	0.8900	252,830	-0.07(-7.18%)
Jun 15, 2022	0.9700	1.020	0.9300	0.9588	188,758	-0.01(-0.80%)
Jun 14, 2022	1.030	1.050	0.9571	0.9665	189,090	-0.05(-5.25%)
Jun 13, 2022	1.030	1.040	0.9800	1.020	230,455	-0.05(-4.67%)
Jun 10, 2022	1.130	1.155	1.050	1.070	189,439	-0.09(-7.76%)
Jun 09, 2022	1.170	1.240	1.130	1.160	238,498	-0.03(-2.52%)
Jun 08, 2022	1.220	1.265	1.180	1.190	231,441	-0.06(-4.80%)
Jun 07, 2022	1.120	1.280	1.100	1.250	499,860	+0.12(+10.62%)
Jun 06, 2022	1.050	1.150	1.000	1.130	447,877	+0.09(+8.65%)
Jun 03, 2022	1.070	1.140	1.025	1.040	533,698	+0.00(+0.00%)
Jun 02, 2022	1.080	1.090	1.030	1.040	302,788	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices