Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.690 +0.020 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.520	10.57	9.520	10.52	55,881	+1.00(+10.50%)
Jan 30, 2019	9.450	9.780	9.080	9.520	33,077	+0.07(+0.74%)
Jan 29, 2019	9.790	9.790	9.430	9.450	26,315	-0.29(-2.98%)
Jan 28, 2019	9.770	10.00	9.540	9.740	57,878	-0.01(-0.10%)
Jan 25, 2019	9.680	10.00	9.430	9.750	48,300	+0.16(+1.67%)
Jan 24, 2019	9.150	10.51	8.960	9.590	111,906	+0.71(+8.00%)
Jan 23, 2019	8.470	9.110	8.470	8.880	94,813	+0.56(+6.73%)
Jan 22, 2019	8.050	8.700	7.990	8.320	151,379	+0.27(+3.35%)
Jan 18, 2019	8.290	8.410	7.960	8.050	27,800	-0.21(-2.54%)
Jan 17, 2019	8.250	8.630	7.460	8.260	68,175	-0.03(-0.36%)
Jan 16, 2019	8.360	8.410	8.080	8.290	44,883	+0.18(+2.22%)
Jan 15, 2019	8.270	8.340	8.040	8.110	29,843	-0.13(-1.58%)
Jan 14, 2019	8.260	8.750	8.140	8.240	37,347	+0.03(+0.37%)
Jan 11, 2019	8.100	8.360	8.080	8.210	27,800	+0.10(+1.23%)
Jan 10, 2019	8.220	8.260	7.812	8.110	120,477	-0.14(-1.70%)
Jan 09, 2019	8.080	8.350	7.770	8.250	47,405	+0.21(+2.61%)
Jan 08, 2019	7.750	8.100	7.500	8.040	120,603	+0.36(+4.69%)
Jan 07, 2019	6.750	7.750	6.750	7.680	49,559	+0.93(+13.78%)
Jan 04, 2019	6.490	6.940	6.490	6.750	28,800	+0.39(+6.13%)
Jan 03, 2019	6.250	6.770	6.120	6.360	73,592	+0.10(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices