Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spero Therapeutics Inc
(NQ:
SPRO
)
1.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.430
1.450
1.410
1.420
38,769
+0.00(+0.00%)
May 30, 2024
1.430
1.440
1.410
1.420
98,308
+0.00(+0.00%)
May 29, 2024
1.420
1.430
1.410
1.420
101,736
-0.02(-1.39%)
May 28, 2024
1.470
1.480
1.430
1.440
116,686
-0.03(-2.04%)
May 24, 2024
1.460
1.500
1.450
1.470
86,416
-0.01(-0.68%)
May 23, 2024
1.510
1.510
1.450
1.480
164,323
-0.02(-1.66%)
May 22, 2024
1.500
1.515
1.480
1.505
187,654
-0.01(-0.33%)
May 21, 2024
1.520
1.560
1.500
1.510
205,617
-0.05(-3.21%)
May 20, 2024
1.600
1.600
1.530
1.560
228,942
-0.03(-1.89%)
May 17, 2024
1.600
1.605
1.530
1.590
178,657
+0.02(+1.27%)
May 16, 2024
1.600
1.650
1.570
1.570
222,839
-0.05(-3.09%)
May 15, 2024
1.600
1.690
1.600
1.620
249,482
+0.02(+1.25%)
May 14, 2024
1.640
1.660
1.600
1.600
100,011
-0.05(-3.03%)
May 13, 2024
1.660
1.685
1.650
1.650
48,137
+0.01(+0.61%)
May 10, 2024
1.720
1.720
1.610
1.640
111,384
-0.05(-2.96%)
May 09, 2024
1.660
1.700
1.650
1.690
112,672
+0.02(+1.20%)
May 08, 2024
1.660
1.690
1.630
1.670
117,765
+0.01(+0.60%)
May 07, 2024
1.670
1.690
1.650
1.660
85,469
+0.00(+0.00%)
May 06, 2024
1.670
1.680
1.640
1.660
123,496
+0.03(+1.84%)
May 03, 2024
1.630
1.649
1.620
1.630
92,863
+0.02(+1.24%)
May 02, 2024
1.530
1.670
1.530
1.610
301,894
+0.07(+4.21%)
May 01, 2024
1.430
1.565
1.430
1.545
281,998
+0.12(+8.80%)
Apr 30, 2024
1.440
1.480
1.420
1.420
95,313
-0.02(-1.39%)
Apr 29, 2024
1.460
1.500
1.420
1.440
170,558
-0.02(-1.37%)
Apr 26, 2024
1.440
1.510
1.420
1.460
165,357
+0.03(+2.10%)
Apr 25, 2024
1.420
1.460
1.388
1.430
175,454
+0.01(+0.70%)
Apr 24, 2024
1.420
1.450
1.410
1.420
110,042
-0.02(-1.05%)
Apr 23, 2024
1.400
1.480
1.400
1.435
123,862
+0.03(+2.14%)
Apr 22, 2024
1.400
1.450
1.370
1.405
295,578
+0.01(+0.36%)
Apr 19, 2024
1.480
1.540
1.400
1.400
378,576
-0.07(-4.76%)
Apr 18, 2024
1.500
1.550
1.460
1.470
240,224
-0.03(-2.00%)
Apr 17, 2024
1.470
1.530
1.470
1.500
208,977
+0.03(+2.04%)
Apr 16, 2024
1.570
1.610
1.470
1.470
162,265
-0.06(-3.92%)
Apr 15, 2024
1.670
1.680
1.530
1.530
271,876
-0.11(-6.71%)
Apr 12, 2024
1.710
1.710
1.620
1.640
338,294
-0.07(-4.09%)
Apr 11, 2024
1.700
1.750
1.670
1.710
96,259
+0.01(+0.59%)
Apr 10, 2024
1.680
1.740
1.670
1.700
111,984
+0.01(+0.59%)
Apr 09, 2024
1.680
1.730
1.680
1.690
86,841
+0.01(+0.60%)
Apr 08, 2024
1.670
1.740
1.650
1.680
259,832
+0.03(+1.82%)
Apr 05, 2024
1.700
1.750
1.650
1.650
176,082
-0.04(-2.37%)
Apr 04, 2024
1.770
1.800
1.680
1.690
275,940
-0.10(-5.59%)
Apr 03, 2024
1.780
1.790
1.720
1.790
260,737
-0.01(-0.56%)
Apr 02, 2024
1.780
1.810
1.720
1.800
432,130
+0.01(+0.56%)
Apr 01, 2024
1.700
1.810
1.700
1.790
378,977
+0.07(+4.07%)
Mar 28, 2024
1.750
1.760
1.720
1.720
154,085
-0.03(-1.71%)
Mar 27, 2024
1.720
1.760
1.710
1.750
371,561
+0.02(+1.16%)
Mar 26, 2024
1.690
1.735
1.680
1.730
217,332
+0.04(+2.37%)
Mar 25, 2024
1.710
1.740
1.670
1.690
260,051
-0.06(-3.43%)
Mar 22, 2024
1.750
1.750
1.712
1.750
170,147
+0.02(+1.16%)
Mar 21, 2024
1.780
1.780
1.710
1.730
255,023
-0.03(-1.70%)
Mar 20, 2024
1.750
1.780
1.720
1.760
221,246
-0.02(-1.12%)
Mar 19, 2024
1.720
1.800
1.660
1.780
306,192
+0.05(+2.89%)
Mar 18, 2024
1.700
1.780
1.650
1.730
903,775
-0.06(-3.35%)
Mar 15, 2024
1.710
1.840
1.680
1.790
1,084,384
+0.05(+2.87%)
Mar 14, 2024
1.830
1.890
1.700
1.740
4,504,044
+0.08(+4.82%)
Mar 13, 2024
1.650
1.710
1.650
1.660
473,816
+0.00(+0.00%)
Mar 12, 2024
1.720
1.750
1.650
1.660
283,137
-0.08(-4.60%)
Mar 11, 2024
1.680
1.750
1.660
1.740
306,469
+0.08(+4.82%)
Mar 08, 2024
1.740
1.770
1.660
1.660
204,375
-0.07(-4.05%)
Mar 07, 2024
1.720
1.750
1.650
1.730
267,272
+0.01(+0.58%)
Mar 06, 2024
1.660
1.730
1.650
1.720
130,004
+0.05(+2.99%)
Mar 05, 2024
1.680
1.700
1.650
1.670
60,552
+0.00(+0.00%)
Mar 04, 2024
1.680
1.730
1.650
1.670
182,098
-0.02(-1.18%)
Mar 01, 2024
1.640
1.728
1.625
1.690
164,693
+0.04(+2.42%)
Feb 29, 2024
1.660
1.680
1.630
1.650
138,203
-0.01(-0.60%)
Feb 28, 2024
1.640
1.710
1.631
1.660
350,319
+0.02(+1.22%)
Feb 27, 2024
1.550
1.680
1.520
1.640
966,519
+0.14(+9.33%)
Feb 26, 2024
1.490
1.570
1.490
1.500
145,970
-0.01(-0.66%)
Feb 23, 2024
1.480
1.520
1.450
1.510
84,774
+0.04(+2.72%)
Feb 22, 2024
1.550
1.570
1.460
1.470
229,905
-0.04(-2.65%)
Feb 21, 2024
1.510
1.530
1.500
1.510
68,498
-0.02(-1.31%)
Feb 20, 2024
1.560
1.570
1.490
1.530
227,900
+0.00(+0.00%)
Feb 16, 2024
1.510
1.550
1.510
1.530
151,953
+0.01(+0.66%)
Feb 15, 2024
1.530
1.550
1.490
1.520
128,296
+0.04(+3.05%)
Feb 14, 2024
1.460
1.510
1.450
1.475
53,149
+0.02(+1.03%)
Feb 13, 2024
1.480
1.550
1.450
1.460
110,164
-0.04(-2.67%)
Feb 12, 2024
1.370
1.550
1.370
1.500
548,603
+0.13(+9.49%)
Feb 09, 2024
1.360
1.400
1.351
1.370
65,249
+0.02(+1.48%)
Feb 08, 2024
1.450
1.460
1.330
1.350
265,278
-0.10(-6.90%)
Feb 07, 2024
1.470
1.490
1.430
1.450
60,897
-0.03(-2.03%)
Feb 06, 2024
1.450
1.500
1.440
1.480
72,700
+0.04(+2.78%)
Feb 05, 2024
1.480
1.500
1.420
1.440
169,508
-0.02(-1.03%)
Feb 02, 2024
1.360
1.470
1.360
1.455
805,831
-0.11(-7.32%)
Feb 01, 2024
1.530
1.580
1.520
1.570
108,314
+0.05(+3.29%)
Jan 31, 2024
1.570
1.574
1.510
1.520
102,072
-0.03(-1.94%)
Jan 30, 2024
1.580
1.610
1.540
1.550
133,546
-0.04(-2.52%)
Jan 29, 2024
1.560
1.620
1.530
1.590
172,900
+0.02(+1.27%)
Jan 26, 2024
1.550
1.590
1.550
1.570
87,252
+0.01(+0.64%)
Jan 25, 2024
1.600
1.600
1.510
1.560
157,764
-0.01(-0.64%)
Jan 24, 2024
1.540
1.610
1.500
1.570
436,466
+0.07(+4.32%)
Jan 23, 2024
1.430
1.520
1.410
1.505
288,699
+0.06(+4.51%)
Jan 22, 2024
1.400
1.450
1.380
1.440
136,648
+0.05(+3.60%)
Jan 19, 2024
1.400
1.430
1.380
1.390
115,548
-0.02(-1.42%)
Jan 18, 2024
1.440
1.440
1.400
1.410
108,779
-0.03(-2.08%)
Jan 17, 2024
1.460
1.465
1.420
1.440
86,105
-0.02(-1.37%)
Jan 16, 2024
1.460
1.490
1.450
1.460
131,534
+0.01(+0.69%)
Jan 12, 2024
1.480
1.500
1.450
1.450
63,610
-0.01(-0.68%)
Jan 11, 2024
1.470
1.480
1.430
1.460
76,265
-0.03(-2.01%)
Jan 10, 2024
1.470
1.510
1.440
1.490
138,483
+0.03(+2.05%)
Jan 09, 2024
1.410
1.460
1.400
1.460
119,329
+0.05(+3.55%)
Jan 08, 2024
1.400
1.460
1.350
1.410
155,860
-0.02(-1.40%)
Jan 05, 2024
1.470
1.500
1.422
1.430
557,566
-0.04(-2.72%)
Jan 04, 2024
1.470
1.490
1.400
1.470
174,930
+0.00(+0.00%)
Jan 03, 2024
1.500
1.500
1.460
1.470
147,467
-0.05(-3.29%)
Jan 02, 2024
1.470
1.550
1.445
1.520
428,830
+0.05(+3.40%)
Dec 29, 2023
1.470
1.480
1.420
1.470
183,046
+0.01(+0.68%)
Dec 28, 2023
1.390
1.500
1.390
1.460
421,772
+0.06(+4.29%)
Dec 27, 2023
1.440
1.440
1.330
1.400
351,316
-0.05(-3.45%)
Dec 26, 2023
1.360
1.450
1.360
1.450
307,205
+0.10(+7.41%)
Dec 22, 2023
1.360
1.430
1.330
1.350
283,573
-0.01(-0.74%)
Dec 21, 2023
1.300
1.380
1.300
1.360
146,131
+0.01(+0.74%)
Dec 20, 2023
1.360
1.420
1.330
1.350
233,951
-0.03(-2.17%)
Dec 19, 2023
1.300
1.400
1.300
1.380
292,356
+0.08(+6.15%)
Dec 18, 2023
1.290
1.340
1.290
1.300
79,332
+0.01(+0.78%)
Dec 15, 2023
1.290
1.339
1.280
1.290
79,404
-0.01(-0.77%)
Dec 14, 2023
1.320
1.350
1.270
1.300
187,015
+0.01(+0.78%)
Dec 13, 2023
1.250
1.330
1.200
1.290
129,046
+0.04(+3.20%)
Dec 12, 2023
1.280
1.280
1.240
1.250
137,138
-0.03(-2.34%)
Dec 11, 2023
1.320
1.320
1.270
1.280
101,448
-0.04(-3.03%)
Dec 08, 2023
1.250
1.340
1.250
1.320
218,627
+0.06(+4.76%)
Dec 07, 2023
1.280
1.300
1.250
1.260
128,467
-0.01(-0.79%)
Dec 06, 2023
1.280
1.310
1.210
1.270
155,056
-0.02(-1.55%)
Dec 05, 2023
1.230
1.290
1.200
1.290
180,465
+0.06(+4.88%)
Dec 04, 2023
1.160
1.240
1.160
1.230
155,432
+0.06(+5.13%)
Dec 01, 2023
1.140
1.190
1.140
1.170
71,353
+0.03(+2.63%)
Nov 30, 2023
1.190
1.210
1.140
1.140
143,981
-0.03(-2.56%)
Nov 29, 2023
1.160
1.210
1.160
1.170
87,882
+0.01(+0.86%)
Nov 28, 2023
1.150
1.190
1.110
1.160
83,769
-0.01(-0.85%)
Nov 27, 2023
1.210
1.220
1.140
1.170
166,122
-0.02(-1.68%)
Nov 24, 2023
1.220
1.250
1.170
1.190
109,406
-0.02(-1.65%)
Nov 22, 2023
1.200
1.230
1.193
1.210
57,629
+0.00(+0.00%)
Nov 21, 2023
1.210
1.230
1.150
1.210
206,710
-0.02(-1.63%)
Nov 20, 2023
1.170
1.250
1.170
1.230
197,501
+0.04(+3.36%)
Nov 17, 2023
1.160
1.200
1.140
1.190
161,675
+0.03(+2.59%)
Nov 16, 2023
1.140
1.170
1.140
1.160
139,748
+0.02(+1.75%)
Nov 15, 2023
1.110
1.160
1.070
1.140
191,861
+0.05(+4.59%)
Nov 14, 2023
1.140
1.230
1.060
1.090
590,020
-0.02(-1.80%)
Nov 13, 2023
1.120
1.140
1.070
1.110
134,067
+0.00(+0.00%)
Nov 10, 2023
1.050
1.290
1.050
1.110
187,594
+0.06(+5.71%)
Nov 09, 2023
1.140
1.150
1.040
1.050
172,731
-0.10(-8.70%)
Nov 08, 2023
1.120
1.150
1.120
1.150
88,961
+0.03(+2.68%)
Nov 07, 2023
1.140
1.160
1.120
1.120
65,231
-0.04(-3.45%)
Nov 06, 2023
1.200
1.220
1.130
1.160
108,854
-0.03(-2.52%)
Nov 03, 2023
1.140
1.230
1.140
1.190
230,320
+0.05(+4.39%)
Nov 02, 2023
1.150
1.160
1.100
1.140
120,110
+0.00(+0.00%)
Nov 01, 2023
1.110
1.150
1.059
1.140
146,731
+0.06(+5.56%)
Oct 31, 2023
1.020
1.090
1.020
1.080
90,670
+0.05(+4.85%)
Oct 30, 2023
1.010
1.070
0.9983
1.030
121,162
+0.01(+0.98%)
Oct 27, 2023
1.020
1.050
1.000
1.020
69,827
+0.02(+2.00%)
Oct 26, 2023
0.9900
1.030
0.9900
1.000
137,695
-0.04(-3.85%)
Oct 25, 2023
1.030
1.070
1.005
1.040
102,273
-0.02(-1.89%)
Oct 24, 2023
1.050
1.100
1.010
1.060
110,348
+0.01(+0.95%)
Oct 23, 2023
1.050
1.140
1.030
1.050
218,339
-0.02(-1.87%)
Oct 20, 2023
1.080
1.120
1.060
1.070
99,649
-0.02(-2.28%)
Oct 19, 2023
1.110
1.110
1.070
1.095
195,569
-0.03(-3.10%)
Oct 18, 2023
1.150
1.170
1.100
1.130
222,308
-0.03(-2.59%)
Oct 17, 2023
1.160
1.180
1.150
1.160
269,234
+0.02(+1.75%)
Oct 16, 2023
1.130
1.170
1.080
1.140
115,021
+0.01(+0.88%)
Oct 13, 2023
1.110
1.150
1.090
1.130
156,957
+0.01(+0.89%)
Oct 12, 2023
1.170
1.170
1.120
1.120
110,587
-0.05(-4.27%)
Oct 11, 2023
1.200
1.208
1.160
1.170
149,189
+0.02(+1.74%)
Oct 10, 2023
1.140
1.170
1.130
1.150
52,693
+0.00(+0.00%)
Oct 09, 2023
1.140
1.150
1.120
1.150
78,494
+0.01(+0.88%)
Oct 06, 2023
1.150
1.170
1.130
1.140
276,670
-0.02(-1.72%)
Oct 05, 2023
1.160
1.170
1.130
1.160
159,232
+0.01(+0.87%)
Oct 04, 2023
1.160
1.170
1.130
1.150
244,161
-0.02(-1.71%)
Oct 03, 2023
1.160
1.190
1.160
1.170
202,459
-0.02(-1.68%)
Oct 02, 2023
1.200
1.210
1.169
1.190
206,929
-0.02(-1.65%)
Sep 29, 2023
1.220
1.220
1.190
1.210
130,950
+0.01(+0.83%)
Sep 28, 2023
1.210
1.215
1.190
1.200
89,763
+0.00(+0.00%)
Sep 27, 2023
1.220
1.240
1.190
1.200
134,200
-0.01(-0.83%)
Sep 26, 2023
1.190
1.250
1.190
1.210
185,389
+0.01(+0.83%)
Sep 25, 2023
1.220
1.230
1.190
1.200
143,630
-0.01(-0.83%)
Sep 22, 2023
1.250
1.250
1.190
1.210
258,430
-0.01(-0.82%)
Sep 21, 2023
1.240
1.240
1.200
1.220
189,921
-0.01(-0.81%)
Sep 20, 2023
1.240
1.260
1.200
1.230
394,258
-0.01(-0.81%)
Sep 19, 2023
1.240
1.260
1.200
1.240
361,471
-0.01(-0.80%)
Sep 18, 2023
1.280
1.280
1.220
1.250
402,740
-0.03(-2.34%)
Sep 15, 2023
1.290
1.320
1.265
1.280
411,303
-0.01(-0.78%)
Sep 14, 2023
1.290
1.300
1.270
1.290
136,345
+0.00(+0.00%)
Sep 13, 2023
1.270
1.300
1.270
1.290
249,187
-0.01(-0.77%)
Sep 12, 2023
1.330
1.330
1.280
1.300
180,712
-0.03(-2.26%)
Sep 11, 2023
1.360
1.370
1.290
1.330
278,554
-0.03(-2.21%)
Sep 08, 2023
1.340
1.360
1.320
1.360
100,448
+0.02(+1.49%)
Sep 07, 2023
1.360
1.360
1.310
1.340
148,692
-0.04(-2.90%)
Sep 06, 2023
1.440
1.455
1.340
1.380
243,627
-0.05(-3.50%)
Sep 05, 2023
1.520
1.530
1.380
1.430
444,037
-0.09(-5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.