Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.570 1.574 1.510 1.520 102,072 -0.03(-1.94%)
Jan 30, 2024 1.580 1.610 1.540 1.550 133,546 -0.04(-2.52%)
Jan 29, 2024 1.560 1.620 1.530 1.590 172,900 +0.02(+1.27%)
Jan 26, 2024 1.550 1.590 1.550 1.570 87,252 +0.01(+0.64%)
Jan 25, 2024 1.600 1.600 1.510 1.560 157,764 -0.01(-0.64%)
Jan 24, 2024 1.540 1.610 1.500 1.570 436,466 +0.07(+4.32%)
Jan 23, 2024 1.430 1.520 1.410 1.505 288,699 +0.06(+4.51%)
Jan 22, 2024 1.400 1.450 1.380 1.440 136,648 +0.05(+3.60%)
Jan 19, 2024 1.400 1.430 1.380 1.390 115,548 -0.02(-1.42%)
Jan 18, 2024 1.440 1.440 1.400 1.410 108,779 -0.03(-2.08%)
Jan 17, 2024 1.460 1.465 1.420 1.440 86,105 -0.02(-1.37%)
Jan 16, 2024 1.460 1.490 1.450 1.460 131,534 +0.01(+0.69%)
Jan 12, 2024 1.480 1.500 1.450 1.450 63,610 -0.01(-0.68%)
Jan 11, 2024 1.470 1.480 1.430 1.460 76,265 -0.03(-2.01%)
Jan 10, 2024 1.470 1.510 1.440 1.490 138,483 +0.03(+2.05%)
Jan 09, 2024 1.410 1.460 1.400 1.460 119,329 +0.05(+3.55%)
Jan 08, 2024 1.400 1.460 1.350 1.410 155,860 -0.02(-1.40%)
Jan 05, 2024 1.470 1.500 1.422 1.430 557,566 -0.04(-2.72%)
Jan 04, 2024 1.470 1.490 1.400 1.470 174,930 +0.00(+0.00%)
Jan 03, 2024 1.500 1.500 1.460 1.470 147,467 -0.05(-3.29%)
Jan 02, 2024 1.470 1.550 1.445 1.520 428,830 +0.05(+3.40%)
Dec 29, 2023 1.470 1.480 1.420 1.470 183,046 +0.01(+0.68%)
Dec 28, 2023 1.390 1.500 1.390 1.460 421,772 +0.06(+4.29%)
Dec 27, 2023 1.440 1.440 1.330 1.400 351,316 -0.05(-3.45%)
Dec 26, 2023 1.360 1.450 1.360 1.450 307,205 +0.10(+7.41%)
Dec 22, 2023 1.360 1.430 1.330 1.350 283,573 -0.01(-0.74%)
Dec 21, 2023 1.300 1.380 1.300 1.360 146,131 +0.01(+0.74%)
Dec 20, 2023 1.360 1.420 1.330 1.350 233,951 -0.03(-2.17%)
Dec 19, 2023 1.300 1.400 1.300 1.380 292,356 +0.08(+6.15%)
Dec 18, 2023 1.290 1.340 1.290 1.300 79,332 +0.01(+0.78%)
Dec 15, 2023 1.290 1.339 1.280 1.290 79,404 -0.01(-0.77%)
Dec 14, 2023 1.320 1.350 1.270 1.300 187,015 +0.01(+0.78%)
Dec 13, 2023 1.250 1.330 1.200 1.290 129,046 +0.04(+3.20%)
Dec 12, 2023 1.280 1.280 1.240 1.250 137,138 -0.03(-2.34%)
Dec 11, 2023 1.320 1.320 1.270 1.280 101,448 -0.04(-3.03%)
Dec 08, 2023 1.250 1.340 1.250 1.320 218,627 +0.06(+4.76%)
Dec 07, 2023 1.280 1.300 1.250 1.260 128,467 -0.01(-0.79%)
Dec 06, 2023 1.280 1.310 1.210 1.270 155,056 -0.02(-1.55%)
Dec 05, 2023 1.230 1.290 1.210 1.290 180,465 +0.06(+4.88%)
Dec 04, 2023 1.160 1.240 1.160 1.230 155,432 +0.06(+5.13%)
Dec 01, 2023 1.140 1.190 1.140 1.170 71,353 +0.03(+2.63%)
Nov 30, 2023 1.190 1.210 1.140 1.140 143,981 -0.03(-2.56%)
Nov 29, 2023 1.160 1.210 1.160 1.170 87,882 +0.01(+0.86%)
Nov 28, 2023 1.150 1.190 1.110 1.160 83,769 -0.01(-0.85%)
Nov 27, 2023 1.210 1.220 1.140 1.170 166,122 -0.02(-1.68%)
Nov 24, 2023 1.220 1.250 1.170 1.190 109,406 -0.02(-1.65%)
Nov 22, 2023 1.200 1.230 1.193 1.210 57,629 +0.00(+0.00%)
Nov 21, 2023 1.210 1.230 1.150 1.210 206,710 -0.02(-1.63%)
Nov 20, 2023 1.170 1.250 1.170 1.230 197,501 +0.04(+3.36%)
Nov 17, 2023 1.160 1.200 1.140 1.190 161,675 +0.03(+2.59%)
Nov 16, 2023 1.140 1.170 1.140 1.160 139,748 +0.02(+1.75%)
Nov 15, 2023 1.110 1.160 1.070 1.140 191,861 +0.05(+4.59%)
Nov 14, 2023 1.140 1.230 1.060 1.090 590,020 -0.02(-1.80%)
Nov 13, 2023 1.120 1.140 1.070 1.110 134,067 +0.00(+0.00%)
Nov 10, 2023 1.050 1.290 1.050 1.110 187,594 +0.06(+5.71%)
Nov 09, 2023 1.140 1.150 1.040 1.050 172,731 -0.10(-8.70%)
Nov 08, 2023 1.120 1.150 1.120 1.150 88,961 +0.03(+2.68%)
Nov 07, 2023 1.140 1.160 1.120 1.120 65,231 -0.04(-3.45%)
Nov 06, 2023 1.200 1.220 1.130 1.160 108,854 -0.03(-2.52%)
Nov 03, 2023 1.140 1.230 1.140 1.190 230,320 +0.05(+4.39%)
Nov 02, 2023 1.150 1.160 1.100 1.140 120,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.