Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.590 +0.020 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.600	1.605	1.530	1.590	178,657	+0.02(+1.27%)
May 16, 2024	1.600	1.650	1.570	1.570	222,839	-0.05(-3.09%)
May 15, 2024	1.600	1.690	1.600	1.620	249,482	+0.02(+1.25%)
May 14, 2024	1.640	1.660	1.600	1.600	100,011	-0.05(-3.03%)
May 13, 2024	1.660	1.685	1.650	1.650	48,137	+0.01(+0.61%)
May 10, 2024	1.720	1.720	1.610	1.640	111,384	-0.05(-2.96%)
May 09, 2024	1.660	1.700	1.650	1.690	112,672	+0.02(+1.20%)
May 08, 2024	1.660	1.690	1.630	1.670	117,765	+0.01(+0.60%)
May 07, 2024	1.670	1.690	1.650	1.660	85,469	+0.00(+0.00%)
May 06, 2024	1.670	1.680	1.640	1.660	123,496	+0.03(+1.84%)
May 03, 2024	1.630	1.649	1.620	1.630	92,863	+0.02(+1.24%)
May 02, 2024	1.530	1.670	1.530	1.610	301,894	+0.07(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices