Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.590 +0.020 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.75	12.98	12.00	12.43	351,694	+0.37(+3.07%)
Apr 29, 2020	12.16	12.30	11.82	12.06	395,303	+0.91(+8.16%)
Apr 28, 2020	10.80	12.25	10.75	11.15	535,626	+0.95(+9.31%)
Apr 27, 2020	8.750	10.54	8.650	10.20	549,137	+1.60(+18.60%)
Apr 24, 2020	8.700	8.787	8.401	8.600	72,200	+0.00(+0.00%)
Apr 23, 2020	8.540	8.950	8.500	8.600	81,933	+0.10(+1.18%)
Apr 22, 2020	8.760	8.925	8.390	8.500	51,081	-0.17(-1.96%)
Apr 21, 2020	8.090	9.040	8.000	8.670	156,769	+0.75(+9.47%)
Apr 20, 2020	7.680	8.130	7.630	7.920	81,262	+0.02(+0.25%)
Apr 17, 2020	7.900	8.100	7.750	7.900	48,800	+0.27(+3.54%)
Apr 16, 2020	7.910	8.089	7.390	7.630	68,752	-0.13(-1.68%)
Apr 15, 2020	7.900	8.120	7.620	7.760	135,183	-0.47(-5.71%)
Apr 14, 2020	8.020	8.400	8.020	8.230	140,978	+0.38(+4.84%)
Apr 13, 2020	7.800	7.999	7.640	7.850	68,043	-0.06(-0.76%)
Apr 09, 2020	7.820	8.000	7.720	7.910	97,800	+0.19(+2.46%)
Apr 08, 2020	7.690	7.999	7.510	7.720	127,744	+0.21(+2.80%)
Apr 07, 2020	8.000	8.000	7.390	7.510	48,005	-0.45(-5.65%)
Apr 06, 2020	7.540	8.030	7.274	7.960	65,367	+0.69(+9.49%)
Apr 03, 2020	7.230	7.750	6.980	7.270	114,500	-0.03(-0.41%)
Apr 02, 2020	7.490	7.942	7.060	7.300	69,010	-0.15(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices