Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.690 +0.020 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7000 0.7399 0.7000 0.7322 128,743 +0.01(+1.69%)
Jul 28, 2022 0.7700 0.7780 0.6810 0.7200 352,197 -0.06(-7.47%)
Jul 27, 2022 0.7661 0.7960 0.7325 0.7781 236,098 +0.01(+1.37%)
Jul 26, 2022 0.7700 0.7960 0.7455 0.7676 96,425 -0.02(-2.59%)
Jul 25, 2022 0.7531 0.7916 0.7400 0.7880 108,705 +0.03(+4.63%)
Jul 22, 2022 0.7949 0.7959 0.7530 0.7531 106,596 -0.03(-3.45%)
Jul 21, 2022 0.7731 0.7900 0.7654 0.7800 104,119 +0.01(+1.91%)
Jul 20, 2022 0.7989 0.7989 0.7530 0.7654 157,349 -0.01(-1.32%)
Jul 19, 2022 0.7670 0.8090 0.7530 0.7756 136,540 +0.01(+0.99%)
Jul 18, 2022 0.7850 0.8018 0.7559 0.7680 193,312 -0.02(-2.78%)
Jul 15, 2022 0.8295 0.8389 0.7780 0.7900 90,891 -0.01(-1.14%)
Jul 14, 2022 0.7500 0.8289 0.7400 0.7991 207,187 +0.03(+3.78%)
Jul 13, 2022 0.7603 0.7800 0.7360 0.7700 223,188 +0.01(+1.58%)
Jul 12, 2022 0.7600 0.7700 0.7350 0.7580 171,371 -0.01(-1.69%)
Jul 11, 2022 0.8400 0.8400 0.7700 0.7710 168,277 -0.05(-6.50%)
Jul 08, 2022 0.8063 0.8300 0.7826 0.8246 170,445 +0.02(+2.36%)
Jul 07, 2022 0.7800 0.8099 0.7511 0.8056 235,341 +0.02(+3.18%)
Jul 06, 2022 0.7736 0.8272 0.7654 0.7808 134,990 +0.00(+0.09%)
Jul 05, 2022 0.7800 0.8354 0.7549 0.7801 354,675 -0.05(-5.72%)
Jul 01, 2022 0.7600 0.8360 0.7441 0.8274 218,153 +0.09(+11.66%)
Jun 30, 2022 0.7900 0.8050 0.7345 0.7410 218,165 -0.06(-7.85%)
Jun 29, 2022 0.7715 0.8299 0.7321 0.8041 593,814 +0.03(+4.23%)
Jun 28, 2022 0.8700 0.8800 0.7600 0.7715 477,230 -0.17(-17.93%)
Jun 27, 2022 0.9500 0.9500 0.8957 0.9400 497,251 +0.00(+0.00%)
Jun 24, 2022 1.030 1.140 0.9400 0.9400 3,253,882 -0.11(-10.48%)
Jun 23, 2022 1.020 1.050 0.9330 1.050 328,167 +0.04(+3.96%)
Jun 22, 2022 0.9200 1.030 0.9200 1.010 278,703 +0.08(+9.02%)
Jun 21, 2022 0.9400 0.9881 0.9000 0.9264 292,428 -0.01(-1.22%)
Jun 17, 2022 0.9001 0.9900 0.8883 0.9378 233,039 +0.05(+5.37%)
Jun 16, 2022 0.9100 0.9400 0.8549 0.8900 252,830 -0.07(-7.18%)
Jun 15, 2022 0.9700 1.020 0.9300 0.9588 188,758 -0.01(-0.80%)
Jun 14, 2022 1.030 1.050 0.9571 0.9665 189,090 -0.05(-5.25%)
Jun 13, 2022 1.030 1.040 0.9800 1.020 230,455 -0.05(-4.67%)
Jun 10, 2022 1.130 1.155 1.050 1.070 189,439 -0.09(-7.76%)
Jun 09, 2022 1.170 1.240 1.130 1.160 238,498 -0.03(-2.52%)
Jun 08, 2022 1.220 1.265 1.180 1.190 231,441 -0.06(-4.80%)
Jun 07, 2022 1.120 1.280 1.100 1.250 499,860 +0.12(+10.62%)
Jun 06, 2022 1.050 1.150 1.000 1.130 447,877 +0.09(+8.65%)
Jun 03, 2022 1.070 1.140 1.025 1.040 533,698 +0.00(+0.00%)
Jun 02, 2022 1.080 1.090 1.030 1.040 302,788 -0.03(-2.80%)
Jun 01, 2022 1.190 1.200 1.060 1.070 295,582 -0.11(-9.32%)
May 31, 2022 1.330 1.330 1.170 1.180 481,491 -0.06(-4.84%)
May 27, 2022 1.210 1.280 1.200 1.240 452,209 +0.04(+3.33%)
May 26, 2022 1.220 1.260 1.170 1.200 411,385 +0.00(+0.00%)
May 25, 2022 1.220 1.220 1.185 1.200 208,578 -0.03(-2.44%)
May 24, 2022 1.300 1.330 1.190 1.230 356,648 -0.10(-7.52%)
May 23, 2022 1.370 1.370 1.300 1.330 281,670 -0.05(-3.62%)
May 20, 2022 1.410 1.410 1.340 1.380 525,977 -0.06(-4.17%)
May 19, 2022 1.500 1.500 1.380 1.440 561,098 +0.00(+0.00%)
May 18, 2022 1.620 1.620 1.430 1.440 452,402 -0.21(-12.73%)
May 17, 2022 1.770 1.800 1.620 1.650 588,385 -0.06(-3.51%)
May 16, 2022 1.650 1.820 1.650 1.710 452,755 +0.00(+0.00%)
May 13, 2022 1.700 1.768 1.670 1.710 506,487 +0.01(+0.59%)
May 12, 2022 1.690 1.800 1.660 1.700 508,175 +0.00(+0.00%)
May 11, 2022 1.800 1.817 1.680 1.700 394,446 -0.06(-3.41%)
May 10, 2022 2.020 2.040 1.755 1.760 494,502 -0.13(-6.88%)
May 09, 2022 2.070 2.240 1.880 1.890 723,788 -0.18(-8.70%)
May 06, 2022 1.840 2.380 1.700 2.070 2,374,571 +0.23(+12.50%)
May 05, 2022 1.730 2.038 1.700 1.840 1,738,546 +0.09(+5.14%)
May 04, 2022 1.620 1.820 1.560 1.750 3,177,601 -0.10(-5.41%)
May 03, 2022 1.500 2.370 1.495 1.850 17,587,952 -3.24(-63.65%)
May 02, 2022 4.830 5.120 4.770 5.090 289,747 +0.23(+4.73%)
Apr 29, 2022 5.020 5.173 4.780 4.860 280,983 -0.15(-2.99%)
Apr 28, 2022 5.040 5.090 4.647 5.010 181,144 +0.02(+0.40%)
Apr 27, 2022 5.250 5.340 4.960 4.990 157,962 -0.26(-4.95%)
Apr 26, 2022 5.540 5.540 5.100 5.250 177,517 -0.27(-4.89%)
Apr 25, 2022 5.490 5.645 5.330 5.520 153,779 +0.04(+0.73%)
Apr 22, 2022 5.400 5.540 5.300 5.480 148,766 +0.01(+0.18%)
Apr 21, 2022 5.920 6.010 5.380 5.470 203,230 -0.43(-7.29%)
Apr 20, 2022 5.880 5.920 5.590 5.900 180,191 -0.05(-0.84%)
Apr 19, 2022 5.650 6.080 5.610 5.950 178,579 +0.26(+4.57%)
Apr 18, 2022 6.020 6.020 5.550 5.690 209,440 -0.42(-6.87%)
Apr 14, 2022 6.490 6.520 6.100 6.110 111,759 -0.42(-6.43%)
Apr 13, 2022 6.400 6.692 6.208 6.530 432,389 +0.09(+1.40%)
Apr 12, 2022 6.930 7.010 6.370 6.440 161,967 -0.35(-5.15%)
Apr 11, 2022 7.300 7.300 6.750 6.790 189,152 -0.57(-7.74%)
Apr 08, 2022 7.400 7.550 7.120 7.360 158,065 -0.08(-1.08%)
Apr 07, 2022 7.110 7.870 6.950 7.440 332,293 +0.44(+6.29%)
Apr 06, 2022 7.300 7.340 6.900 7.000 264,413 -0.30(-4.11%)
Apr 05, 2022 6.890 7.620 6.830 7.300 341,110 +0.47(+6.88%)
Apr 04, 2022 7.050 7.110 6.510 6.830 480,715 -0.28(-3.94%)
Apr 01, 2022 6.990 7.580 6.570 7.110 969,972 -1.59(-18.28%)
Mar 31, 2022 8.510 8.790 8.252 8.700 324,756 +0.09(+1.05%)
Mar 30, 2022 8.140 9.000 8.110 8.610 275,717 +0.39(+4.74%)
Mar 29, 2022 8.080 8.270 7.920 8.220 116,449 +0.35(+4.45%)
Mar 28, 2022 8.420 8.420 7.670 7.870 130,178 -0.28(-3.44%)
Mar 25, 2022 8.410 8.440 8.110 8.150 93,369 -0.25(-2.98%)
Mar 24, 2022 8.640 8.690 8.370 8.400 111,338 -0.04(-0.47%)
Mar 23, 2022 8.700 8.750 8.385 8.440 187,443 -0.21(-2.43%)
Mar 22, 2022 8.500 8.985 8.310 8.650 235,237 +0.13(+1.53%)
Mar 21, 2022 8.720 8.959 8.445 8.520 290,790 +0.14(+1.67%)
Mar 18, 2022 8.160 8.730 8.070 8.380 839,585 +0.07(+0.84%)
Mar 17, 2022 8.540 8.674 7.840 8.310 198,113 +0.02(+0.24%)
Mar 16, 2022 8.160 8.590 7.550 8.290 244,162 +0.15(+1.84%)
Mar 15, 2022 7.960 8.170 7.710 8.140 130,281 +0.16(+2.01%)
Mar 14, 2022 8.320 8.440 7.510 7.980 310,916 -0.38(-4.55%)
Mar 11, 2022 8.660 8.673 8.260 8.360 126,178 -0.31(-3.58%)
Mar 10, 2022 9.340 9.380 8.385 8.670 141,790 -0.80(-8.45%)
Mar 09, 2022 8.850 9.580 8.690 9.470 111,117 +0.73(+8.35%)
Mar 08, 2022 8.360 8.870 8.000 8.740 134,553 +0.47(+5.68%)
Mar 07, 2022 8.600 8.885 8.205 8.270 126,857 -0.34(-3.95%)
Mar 04, 2022 9.080 9.080 8.580 8.610 84,473 -0.37(-4.12%)
Mar 03, 2022 9.540 9.590 8.830 8.980 119,930 -0.56(-5.87%)
Mar 02, 2022 9.590 9.700 9.320 9.540 85,313 +0.05(+0.53%)
Mar 01, 2022 9.560 9.630 9.310 9.490 84,984 -0.11(-1.15%)
Feb 28, 2022 9.580 9.660 9.020 9.600 153,233 +0.12(+1.27%)
Feb 25, 2022 9.270 9.530 9.000 9.480 105,360 +0.21(+2.27%)
Feb 24, 2022 8.410 9.290 8.280 9.270 164,372 +0.75(+8.80%)
Feb 23, 2022 9.150 9.150 8.500 8.520 104,989 -0.55(-6.06%)
Feb 22, 2022 9.080 9.490 9.020 9.070 135,968 -0.19(-2.05%)
Feb 18, 2022 9.260 0 +0.11(+1.20%)
Feb 17, 2022 9.510 9.605 9.100 9.150 130,029 -0.46(-4.79%)
Feb 16, 2022 10.19 10.19 9.370 9.610 179,605 -0.37(-3.71%)
Feb 15, 2022 9.740 10.08 9.740 9.980 125,172 +0.38(+3.96%)
Feb 14, 2022 10.02 10.11 9.580 9.600 74,758 -0.45(-4.48%)
Feb 11, 2022 10.06 10.44 9.940 10.05 133,712 -0.01(-0.10%)
Feb 10, 2022 10.37 10.64 9.955 10.06 198,980 -0.37(-3.55%)
Feb 09, 2022 10.22 10.67 10.22 10.43 277,817 +0.23(+2.25%)
Feb 08, 2022 10.81 10.83 10.16 10.20 193,880 -0.50(-4.67%)
Feb 07, 2022 10.60 10.90 10.50 10.70 113,125 +0.07(+0.66%)
Feb 04, 2022 10.65 10.83 10.45 10.63 200,998 -0.02(-0.19%)
Feb 03, 2022 10.81 11.07 10.65 212,828 -0.16(-1.48%)
Feb 02, 2022 11.37 11.37 10.71 10.81 264,706 -0.37(-3.31%)
Feb 01, 2022 11.99 12.04 10.96 11.18 186,897 -0.69(-5.81%)
Jan 31, 2022 11.07 11.88 11.87 369,330 +0.78(+7.03%)
Jan 28, 2022 11.36 11.60 10.92 11.09 212,633 -0.31(-2.72%)
Jan 27, 2022 11.51 12.18 11.19 11.40 182,072 -0.10(-0.87%)
Jan 26, 2022 11.79 12.14 11.18 11.50 122,263 -0.12(-1.03%)
Jan 25, 2022 11.43 11.95 11.03 11.62 130,634 -0.05(-0.43%)
Jan 24, 2022 11.22 11.74 10.86 11.67 221,071 +0.07(+0.60%)
Jan 21, 2022 12.07 12.41 11.57 11.60 176,409 -0.45(-3.73%)
Jan 20, 2022 12.29 12.99 11.96 12.05 134,870 -0.21(-1.71%)
Jan 19, 2022 12.64 12.86 12.10 12.26 131,564 -0.24(-1.92%)
Jan 18, 2022 12.62 12.96 11.88 12.50 174,606 -0.70(-5.30%)
Jan 14, 2022 13.20 0 +1.27(+10.65%)
Jan 13, 2022 12.42 12.78 11.79 11.93 130,670 -0.30(-2.45%)
Jan 12, 2022 12.76 12.88 12.20 12.23 108,879 -0.44(-3.47%)
Jan 11, 2022 13.14 13.45 12.51 12.67 120,372 -0.56(-4.23%)
Jan 10, 2022 12.89 13.40 12.61 13.23 100,178 +0.13(+0.99%)
Jan 07, 2022 12.99 13.26 12.70 13.10 95,000 +0.07(+0.54%)
Jan 06, 2022 13.31 13.33 12.58 13.03 103,446 -0.16(-1.21%)
Jan 05, 2022 14.77 15.03 13.17 13.19 151,532 -1.72(-11.54%)
Jan 04, 2022 15.75 15.75 14.62 14.91 166,492 -0.24(-1.58%)
Jan 03, 2022 16.29 16.30 14.13 15.15 299,490 -0.86(-5.37%)
Dec 31, 2021 15.15 16.25 14.87 16.01 246,877 +0.67(+4.37%)
Dec 30, 2021 15.11 16.20 15.10 15.34 126,729 +0.09(+0.59%)
Dec 29, 2021 13.88 15.94 13.22 15.25 181,592 +1.26(+9.01%)
Dec 28, 2021 14.24 14.59 13.92 13.99 90,696 -0.34(-2.37%)
Dec 27, 2021 14.18 14.84 13.76 14.33 124,049 +0.31(+2.21%)
Dec 23, 2021 13.49 14.24 13.49 14.02 61,973 +0.32(+2.34%)
Dec 22, 2021 13.75 14.00 13.50 13.70 57,302 -0.12(-0.87%)
Dec 21, 2021 13.27 13.88 13.17 13.82 83,098 +0.65(+4.94%)
Dec 20, 2021 13.35 13.53 12.80 13.17 108,951 -0.42(-3.09%)
Dec 17, 2021 13.05 13.89 12.88 13.59 169,393 +0.50(+3.82%)
Dec 16, 2021 13.30 13.56 13.08 13.09 119,127 -0.06(-0.46%)
Dec 15, 2021 13.28 13.35 12.64 13.15 140,713 -0.19(-1.42%)
Dec 14, 2021 13.57 13.80 13.25 13.34 89,667 -0.31(-2.27%)
Dec 13, 2021 13.64 14.00 13.27 13.65 107,572 +0.02(+0.15%)
Dec 10, 2021 14.11 14.13 13.60 13.63 78,052 -0.45(-3.20%)
Dec 09, 2021 13.97 14.33 13.90 14.08 90,382 +0.03(+0.21%)
Dec 08, 2021 14.14 14.36 13.90 14.05 53,579 -0.12(-0.85%)
Dec 07, 2021 13.76 14.71 13.34 14.17 107,123 +0.58(+4.27%)
Dec 06, 2021 13.54 13.62 13.01 13.59 98,208 +0.03(+0.22%)
Dec 03, 2021 14.00 14.00 13.18 13.56 123,898 -0.49(-3.49%)
Dec 02, 2021 14.36 14.51 13.81 14.05 84,502 -0.36(-2.50%)
Dec 01, 2021 14.46 14.62 14.10 14.41 126,231 +0.16(+1.12%)
Nov 30, 2021 14.40 14.70 13.88 14.25 201,935 -0.16(-1.11%)
Nov 29, 2021 15.46 15.71 14.33 14.41 109,121 -0.70(-4.63%)
Nov 26, 2021 15.71 15.99 15.05 15.11 57,819 -0.88(-5.50%)
Nov 24, 2021 15.74 16.13 15.62 15.99 65,409 +0.17(+1.07%)
Nov 23, 2021 16.15 16.15 15.05 15.82 201,720 -0.29(-1.80%)
Nov 22, 2021 16.46 16.95 15.76 16.11 122,554 -0.39(-2.36%)
Nov 19, 2021 16.17 17.08 16.17 16.50 72,734 +0.11(+0.67%)
Nov 18, 2021 16.39 16.45 15.80 16.39 69,720 +0.29(+1.80%)
Nov 17, 2021 16.39 16.72 15.84 16.10 101,749 -0.37(-2.25%)
Nov 16, 2021 16.55 16.87 16.43 16.47 55,809 +0.06(+0.37%)
Nov 15, 2021 16.85 17.02 16.30 16.41 75,002 -0.38(-2.26%)
Nov 12, 2021 17.09 17.09 16.44 16.79 67,140 -0.12(-0.71%)
Nov 11, 2021 16.43 16.96 16.40 16.91 72,245 -0.11(-0.65%)
Nov 10, 2021 17.26 17.02 51,654 -0.24(-1.39%)
Nov 09, 2021 17.07 17.38 16.27 17.26 102,043 +0.13(+0.76%)
Nov 08, 2021 17.52 17.82 17.02 17.13 73,091 -0.39(-2.23%)
Nov 05, 2021 17.58 17.60 17.15 17.52 91,134 +0.01(+0.06%)
Nov 04, 2021 17.47 17.60 17.23 17.51 65,490 -0.04(-0.23%)
Nov 03, 2021 18.21 18.35 17.53 17.55 177,179 +0.00(+0.00%)
Nov 02, 2021 17.50 17.55 17.10 17.55 69,887 +0.02(+0.11%)
Nov 01, 2021 17.54 17.60 17.56 17.53 87,535 -0.03(-0.17%)
Oct 29, 2021 17.36 17.79 16.85 17.56 247,381 +0.02(+0.11%)
Oct 28, 2021 16.38 17.54 16.38 17.54 72,291 +1.19(+7.28%)
Oct 27, 2021 16.69 16.87 16.21 16.35 42,109 -0.36(-2.15%)
Oct 26, 2021 16.45 16.86 16.71 46,110 +0.29(+1.77%)
Oct 25, 2021 16.80 17.13 16.30 16.42 78,767 -0.44(-2.61%)
Oct 22, 2021 16.81 16.98 16.04 16.86 65,226 +0.11(+0.66%)
Oct 21, 2021 17.00 17.30 16.68 16.75 53,474 -0.33(-1.93%)
Oct 20, 2021 17.14 17.31 16.95 17.08 44,293 -0.06(-0.35%)
Oct 19, 2021 17.00 17.41 17.00 17.14 43,544 +0.23(+1.36%)
Oct 18, 2021 17.07 17.14 16.76 16.91 71,351 -0.11(-0.65%)
Oct 15, 2021 17.25 17.78 16.97 17.02 83,576 -0.47(-2.69%)
Oct 14, 2021 17.54 17.77 17.36 17.49 60,875 +0.01(+0.06%)
Oct 13, 2021 17.72 18.16 17.42 17.48 44,993 -0.22(-1.24%)
Oct 12, 2021 17.42 17.76 17.42 17.70 31,961 +0.43(+2.49%)
Oct 11, 2021 17.01 17.84 17.01 17.27 36,717 +0.19(+1.11%)
Oct 08, 2021 17.01 17.15 16.82 17.08 48,810 -0.02(-0.12%)
Oct 07, 2021 17.32 17.39 16.67 17.10 108,956 -0.21(-1.21%)
Oct 06, 2021 18.41 18.71 17.05 17.31 128,851 -1.46(-7.78%)
Oct 05, 2021 17.81 18.84 17.58 18.77 133,114 +0.69(+3.82%)
Oct 04, 2021 17.29 18.36 17.06 18.08 176,513 +0.53(+3.02%)
Oct 01, 2021 17.57 17.88 16.67 17.55 162,996 -0.86(-4.67%)
Sep 30, 2021 18.42 18.83 18.01 18.41 242,307 +0.23(+1.27%)
Sep 29, 2021 19.14 19.14 17.92 18.18 95,147 -0.89(-4.67%)
Sep 28, 2021 18.98 19.87 18.83 19.07 84,460 -0.40(-2.05%)
Sep 27, 2021 18.75 19.59 18.53 19.47 69,121 +0.74(+3.95%)
Sep 24, 2021 19.49 19.49 18.57 18.73 88,866 -0.78(-4.00%)
Sep 23, 2021 19.48 19.69 19.15 19.51 81,062 +0.23(+1.19%)
Sep 22, 2021 19.10 19.51 18.97 19.28 47,629 +0.25(+1.31%)
Sep 21, 2021 19.02 19.54 18.76 19.03 55,786 +0.03(+0.16%)
Sep 20, 2021 18.59 19.09 17.94 19.00 169,922 -0.15(-0.78%)
Sep 17, 2021 19.09 19.82 18.90 19.15 411,887 +0.10(+0.52%)
Sep 16, 2021 18.87 19.20 18.42 19.05 90,753 +0.52(+2.81%)
Sep 15, 2021 18.53 18.88 18.03 18.53 103,429 -0.02(-0.11%)
Sep 14, 2021 18.69 18.88 18.40 18.55 93,586 -0.05(-0.27%)
Sep 13, 2021 18.57 19.29 18.25 18.60 197,564 +0.28(+1.53%)
Sep 10, 2021 18.52 18.75 17.92 18.32 58,842 -0.18(-0.97%)
Sep 09, 2021 18.01 18.99 17.84 18.50 129,657 +0.57(+3.18%)
Sep 08, 2021 18.01 18.19 17.51 17.93 65,179 -0.20(-1.10%)
Sep 07, 2021 17.55 18.20 17.55 18.13 98,837 +0.22(+1.23%)
Sep 03, 2021 18.52 18.54 17.56 17.91 125,240 -0.58(-3.14%)
Sep 02, 2021 18.27 18.90 18.02 18.49 151,098 +1.01(+5.78%)
Sep 01, 2021 19.31 19.49 17.22 17.48 160,103 -1.77(-9.19%)
Aug 31, 2021 18.17 19.28 17.98 19.25 272,455 +1.20(+6.65%)
Aug 30, 2021 17.26 18.23 17.04 18.05 216,526 +1.09(+6.43%)
Aug 27, 2021 16.63 17.27 16.44 16.96 148,710 +0.34(+2.05%)
Aug 26, 2021 16.75 17.39 16.29 16.62 126,953 -0.30(-1.77%)
Aug 25, 2021 16.79 17.50 16.78 16.92 211,152 +0.69(+4.25%)
Aug 24, 2021 16.55 16.73 16.07 16.23 191,714 -0.26(-1.58%)
Aug 23, 2021 15.43 16.50 15.10 16.49 437,386 +1.03(+6.66%)
Aug 20, 2021 12.98 15.55 12.76 15.46 417,311 +2.43(+18.65%)
Aug 19, 2021 13.35 13.72 13.02 13.03 72,722 -0.39(-2.91%)
Aug 18, 2021 13.67 14.00 13.36 13.42 64,166 -0.27(-1.97%)
Aug 17, 2021 12.93 13.79 12.75 13.69 104,516 +0.55(+4.19%)
Aug 16, 2021 13.42 13.51 12.99 13.14 100,582 -0.38(-2.81%)
Aug 13, 2021 13.74 13.91 13.40 13.52 71,247 -0.31(-2.24%)
Aug 12, 2021 13.66 14.00 13.58 13.83 73,310 -0.01(-0.07%)
Aug 11, 2021 14.19 14.57 13.67 13.84 57,087 -0.06(-0.43%)
Aug 10, 2021 14.19 14.25 13.80 13.90 107,837 -0.29(-2.04%)
Aug 09, 2021 14.17 14.47 14.04 14.19 76,953 +0.05(+0.35%)
Aug 06, 2021 14.19 14.24 13.60 14.14 120,982 -0.04(-0.28%)
Aug 05, 2021 13.72 14.33 13.51 14.18 110,703 +0.51(+3.73%)
Aug 04, 2021 13.71 14.34 13.40 13.67 79,833 -0.20(-1.44%)
Aug 03, 2021 13.77 14.43 13.50 13.87 68,599 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.