Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Astrotech Corporation - Common Stock (NQ:ASTC)

3.650 -0.040 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 3.620 3.679 3.590 3.650 14,549 -0.04(-1.08%)
Jan 07, 2026 3.650 3.730 3.560 3.690 11,083 +0.09(+2.50%)
Jan 06, 2026 3.730 3.760 3.550 3.600 15,931 -0.16(-4.26%)
Jan 05, 2026 3.700 3.860 3.650 3.760 18,802 +0.11(+3.01%)
Jan 02, 2026 3.640 3.650 3.450 3.650 23,414 +0.19(+5.49%)
Dec 31, 2025 3.750 3.750 3.315 3.460 70,421 -0.33(-8.71%)
Dec 30, 2025 3.800 3.880 3.740 3.790 25,501 -0.01(-0.26%)
Dec 29, 2025 3.750 3.835 3.740 3.800 32,230 +0.01(+0.26%)
Dec 26, 2025 3.780 3.820 3.740 3.790 23,096 -0.04(-1.04%)
Dec 24, 2025 3.740 3.910 3.740 3.830 23,574 +0.00(+0.00%)
Dec 23, 2025 3.690 3.854 3.670 3.830 26,808 +0.07(+1.82%)
Dec 22, 2025 3.550 3.918 3.430 3.762 95,039 +0.12(+3.34%)
Dec 19, 2025 3.730 3.740 3.510 3.640 20,281 -0.09(-2.53%)
Dec 18, 2025 3.680 3.855 3.230 3.734 29,914 -0.03(-0.68%)
Dec 17, 2025 3.840 3.940 3.575 3.760 17,317 -0.16(-4.08%)
Dec 16, 2025 3.450 3.970 3.350 3.920 30,964 +0.44(+12.64%)
Dec 15, 2025 3.700 4.440 3.250 3.480 252,445 -0.72(-17.14%)
Dec 12, 2025 4.000 4.350 4.000 4.200 2,040,309 +0.12(+2.89%)
Dec 11, 2025 3.830 4.130 3.830 4.082 16,695 +0.17(+4.40%)
Dec 10, 2025 3.720 4.050 3.690 3.910 39,504 +0.17(+4.55%)
Dec 09, 2025 3.660 3.905 3.600 3.740 7,857 +0.07(+1.91%)
Dec 08, 2025 3.420 3.710 3.420 3.670 12,577 +0.27(+7.94%)
Dec 05, 2025 3.410 3.420 3.351 3.400 4,821 +0.02(+0.44%)
Dec 04, 2025 3.300 3.420 3.300 3.385 4,510 +0.00(+0.15%)
Dec 03, 2025 3.340 3.430 3.300 3.380 15,961 +0.08(+2.42%)
Dec 02, 2025 3.330 3.410 3.130 3.300 14,903 +0.02(+0.61%)
Dec 01, 2025 3.210 3.280 3.200 3.280 11,846 +0.08(+2.50%)
Nov 28, 2025 3.270 3.270 3.200 3.200 2,216 -0.05(-1.54%)
Nov 26, 2025 3.100 3.290 3.090 3.250 11,812 +0.21(+6.91%)
Nov 25, 2025 2.910 3.040 2.871 3.040 9,620 +0.19(+6.67%)
Nov 24, 2025 2.730 2.918 2.680 2.850 21,950 +0.12(+4.40%)
Nov 21, 2025 2.880 2.880 2.465 2.730 24,359 -0.15(-5.21%)
Nov 20, 2025 3.350 3.370 2.868 2.880 57,927 -0.49(-14.54%)
Nov 19, 2025 3.450 3.480 3.340 3.370 22,721 -0.03(-0.88%)
Nov 18, 2025 3.280 3.403 3.280 3.400 3,466 +0.06(+1.95%)
Nov 17, 2025 3.220 3.390 3.220 3.335 34,998 +0.06(+1.68%)
Nov 14, 2025 3.260 3.280 3.051 3.280 6,248 +0.00(+0.00%)
Nov 13, 2025 3.320 3.410 3.260 3.280 6,453 -0.01(-0.30%)
Nov 12, 2025 3.260 3.370 3.247 3.290 6,753 +0.03(+0.92%)
Nov 11, 2025 3.300 3.390 3.180 3.260 19,538 -0.04(-1.21%)
Nov 10, 2025 3.340 3.340 3.190 3.300 16,909 +0.12(+3.77%)
Nov 07, 2025 3.339 3.339 3.130 3.180 9,230 -0.16(-4.79%)
Nov 06, 2025 3.530 3.550 3.260 3.340 11,753 -0.23(-6.43%)
Nov 05, 2025 3.600 3.660 3.549 3.570 4,909 +0.02(+0.55%)
Nov 04, 2025 3.630 3.770 3.550 3.550 29,994 -0.19(-5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.