Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Actelis Networks, Inc. - Common Stock (NQ:ASNS)

0.3352 +0.0002 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.3420	0.3600	0.3350	0.3352	1,141,362	+0.00(+0.06%)
Apr 07, 2026	0.3550	0.3629	0.3164	0.3350	2,497,283	-0.01(-2.98%)
Apr 06, 2026	0.3651	0.3887	0.3451	0.3453	1,299,914	-0.01(-2.98%)
Apr 02, 2026	0.3532	0.3846	0.3415	0.3559	832,040	-0.00(-0.75%)
Apr 01, 2026	0.3460	0.3900	0.3360	0.3586	1,539,393	-0.01(-2.29%)
Mar 31, 2026	0.3486	0.3776	0.3228	0.3670	2,023,009	+0.02(+4.53%)
Mar 30, 2026	0.3550	0.3862	0.3250	0.3511	2,442,862	-0.01(-2.34%)
Mar 27, 2026	0.3846	0.3846	0.3400	0.3595	1,884,677	-0.02(-6.48%)
Mar 26, 2026	0.3945	0.4300	0.3608	0.3844	3,023,749	-0.02(-4.40%)
Mar 25, 2026	0.3800	0.4349	0.3800	0.4021	5,232,172	+0.03(+6.91%)
Mar 24, 2026	0.4926	0.5000	0.3631	0.3761	33,326,684	-0.05(-12.53%)
Mar 23, 2026	0.2990	0.4480	0.2950	0.4300	19,126,816	+0.12(+39.57%)
Mar 20, 2026	0.2946	0.3269	0.2650	0.3081	6,609,249	+0.02(+6.17%)
Mar 19, 2026	0.2943	0.3375	0.2798	0.2902	46,977,824	+0.02(+7.01%)
Mar 18, 2026	0.3250	0.3250	0.2635	0.2712	11,340,169	-0.06(-17.82%)
Mar 17, 2026	0.3400	0.3400	0.2980	0.3300	4,139,106	-0.02(-5.71%)
Mar 16, 2026	0.4000	0.4026	0.3303	0.3500	6,321,724	-0.05(-13.28%)
Mar 13, 2026	0.4260	0.4450	0.3842	0.4036	7,561,058	-0.05(-11.06%)
Mar 12, 2026	0.4803	0.4990	0.4250	0.4538	17,475,836	-0.10(-18.23%)
Mar 11, 2026	0.4660	0.6800	0.4272	0.5550	379,433,984	+0.18(+47.57%)
Mar 10, 2026	0.3333	0.4260	0.3333	0.3761	7,684,127	-0.02(-5.57%)
Mar 09, 2026	0.3270	0.4980	0.3139	0.3983	69,067,920	+0.08(+24.12%)
Mar 06, 2026	0.3504	0.3538	0.3174	0.3209	13,011,000	-0.07(-18.55%)
Mar 05, 2026	0.3900	0.4500	0.3267	0.3940	50,116,680	-0.15(-26.94%)
Mar 04, 2026	0.4135	0.7331	0.3978	0.5393	1,066,085,824	+0.35(+186.56%)
Mar 03, 2026	0.1900	0.1930	0.1805	0.1882	13,561,294	-0.00(-0.21%)
Mar 02, 2026	0.1800	0.1923	0.1686	0.1886	1,232,678	+0.00(+1.95%)
Feb 27, 2026	0.1900	0.1900	0.1801	0.1850	425,793	+0.00(+1.09%)
Feb 26, 2026	0.2092	0.2092	0.1750	0.1830	892,067	-0.02(-9.85%)
Feb 25, 2026	0.1960	0.2149	0.1903	0.2030	1,637,652	+0.00(+2.01%)
Feb 24, 2026	0.1903	0.2008	0.1903	0.1990	382,421	+0.01(+4.57%)
Feb 23, 2026	0.2000	0.2036	0.1850	0.1903	448,715	-0.01(-4.95%)
Feb 20, 2026	0.2120	0.2157	0.2002	0.2002	452,647	-0.02(-9.00%)
Feb 19, 2026	0.2200	0.2273	0.2156	0.2200	229,154	+0.00(+0.00%)
Feb 18, 2026	0.2150	0.2220	0.2115	0.2200	294,415	+0.01(+2.33%)
Feb 17, 2026	0.2300	0.2399	0.2050	0.2150	707,051	-0.02(-7.21%)
Feb 13, 2026	0.2300	0.2498	0.2300	0.2317	603,525	+0.00(+0.74%)
Feb 12, 2026	0.2400	0.2400	0.2228	0.2300	749,218	-0.00(-1.71%)
Feb 11, 2026	0.2709	0.2710	0.2200	0.2340	1,014,025	-0.03(-12.36%)
Feb 10, 2026	0.3132	0.3178	0.2561	0.2670	1,337,097	-0.04(-13.51%)
Feb 09, 2026	0.3921	0.3939	0.3061	0.3087	2,362,405	-0.14(-31.40%)
Feb 06, 2026	0.4373	0.4578	0.4300	0.4500	766,746	+0.01(+3.16%)
Feb 05, 2026	0.4659	0.4665	0.4250	0.4362	559,785	-0.04(-8.74%)
Feb 04, 2026	0.4600	0.4971	0.4528	0.4780	403,553	-0.01(-1.20%)
Feb 03, 2026	0.4735	0.4970	0.4500	0.4838	552,489	+0.01(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Actelis Networks, Inc. - Common Stock (NQ:ASNS)

Historical Prices